Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| SILON | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| JESAN ADOLFOVICE | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 950.20 | +1.07% | 9 502 | 10 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| MS FOND (PIAS) | 733.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 8 884.20 | -8.16% | 8 884 | 1 | ||||||
| KERAMIKA HOB | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 2 576 | 70 | ||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
| PÖYRY ENVIRONMENT | 400.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| ČKD KOMPRESORY | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||||
| ZPA PEČKY | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
| INTERGAL VRCHOVINA | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.77% | 202 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.70 | 0.00% | 0 | 0 | 121.00 | +0.72% | 11 535 | 87 | ||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 976 | 16 | +3.80% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
| LES. SPOL.NÁMĚŠŤ | 59.00 | 0.00% | 1 180 | 20 | 0.00% | 0 | ||||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
| MONTÁŽE PŘEROV | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 197.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
