Nejnižší kurz, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
| AGRA PŘELOUČ | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
| KUNZ HRANICE | 20.10 | -4.73% | 2 613 | 130 | +3.53% | 0 | ||||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
| TEPLOTECHNA PRAHA | 21.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| STS STRAKONICE | 22.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TANEX | 22.00 | -3.80% | 792 | 36 | 23.00 | -8.00% | 368 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
| SČC | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 936 | 39 | ||||||
| FAVORIT ROKYCANY | 23.00 | 0.00% | 16 123 | 701 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 186 | 8 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
| MRAZÍRNY PRAHA | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 808 | 75 | +1.83% | 0 | ||||||||
| BENAR | 24.24 | 0.00% | 0 | 0 | 26.00 | 0.00% | 6 682 | 257 | ||||||
| CHIRANA MODŘANY | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | 20.60 | -4.18% | 680 | 33 | ||||||
| ČKD KOMPRESORY | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 26.50 | -6.85% | 663 | 25 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 400 | 16 | 23.00 | -5.73% | 1 771 | 77 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 864 | 32 | +2.18% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 27.22 | -4.99% | 0 | 0 | 31.50 | -4.54% | 2 520 | 80 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TECHNOCOM | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 28.06 | +4.97% | 0 | 0 | 30.00 | -3.60% | 608 | 21 | ||||||
| MASSAG | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
| ROUČKA SLATINA | 28.31 | -4.96% | 255 | 9 | 25.50 | -1.92% | 765 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 27.50 | -2.92% | 1 815 | 66 | ||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ELITE | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
| STROJPLAST | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| MASOKOMB. KOSMON. | 29.50 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| PRAMIX | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
