Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 46.20 | +5.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| DIOPTRA | 65.00 | +4.83% | 260 | 4 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| PILANA TOOLS | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| MASOSPOL PÍSNICE | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
| COLORLAK | 53.30 | 0.00% | 1 333 | 25 | 49.60 | -0.62% | 284 | 6 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| PEKÁRNA ŽATEC | 150.00 | -4.04% | 300 | 2 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 221.00 | +4.73% | 13 481 | 61 | 155.00 | -3.92% | 310 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| SLAVIA NAPAJEDLA | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| MONTOVANÉ STAVBY | 84.86 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| IMO CHOMUTOV | 28.50 | -5.00% | 342 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 12.50 | +1.37% | 350 | 28 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
| STATEK DALOVICE | 24.00 | -2.28% | 360 | 15 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 60.00 | +7.14% | 360 | 6 | ||||||||||
| TANEX | 22.00 | -3.80% | 792 | 36 | 23.00 | -8.00% | 368 | 16 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| BESKYD. LESY JABL. | 37.50 | -1.31% | 375 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
| FEZKO SERVIS | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
| TECHNOLEN | 76.39 | +4.98% | 1 146 | 15 | 69.50 | +1.60% | 417 | 6 | ||||||
| KOVOLIT MODŘICE | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | -2.04% | 432 | 9 | ||||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
| AVIA KUTNÁ HORA | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 463 | 13 | ||||||
| PRVNÍ NOVIN.SP.PHA | 224.00 | +4.67% | 0 | 0 | 232.00 | +0.43% | 464 | 2 | ||||||
| TRANSAKTA | 76.75 | 0.00% | 15 350 | 200 | 78.00 | -1.88% | 468 | 6 | ||||||
| PAVUS PRAHA | 79.00 | +8.62% | 474 | 6 | ||||||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
| OBILA KUTNÁ HORA | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| ELITE | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
| INTERGAL VRCHOVINA | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
| AGS JIČÍN | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| SAFINA | 107.00 | 0.00% | 1 070 | 10 | 81.00 | -7.50% | 500 | 6 | ||||||
| IFPM BRNO | 100.00 | 0.00% | 500 | 5 | ||||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 503 | 25 | ||||||
| AGRA PŘELOUČ | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
| MASOKOMB.MARTINOV | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
| AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| SLOVÁCKÉ STROJÍRNY | 65.65 | +4.98% | 8 928 | 136 | 53.90 | -3.75% | 539 | 10 | ||||||
| PREFA BRNO | 35.62 | 0.00% | 0 | 0 | 27.00 | -6.89% | 540 | 20 | ||||||
| MŠLZ | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| TESLA STRAŠNICE | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
| VOD.A KAN.CHRUDIM | 27.00 | 0.00% | 540 | 20 | ||||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| FRIGERA | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
