Největší počet převedených cenných papírů, RM Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 269.20 | -0.36% | 123 930 | 440 | ||||||||||
| APOLLÓN HOLDING | 19.80 | +0.50% | 27 641 | 1 396 | 19.90 | +0.25% | 8 588 | 438 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
| TESLA LANŠKROUN | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| ZEMAP-INVEST | 25.80 | -0.11% | 10 274 | 409 | ||||||||||
| ARCELORMITTAL | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 655.00 | +1.39% | 1 759 330 | 2 686 | 655.00 | +1.26% | 258 908 | 401 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
| PF PRAVID.PŘ. 1.IN | 120.00 | -3.22% | 61 800 | 515 | 123.00 | -0.38% | 48 650 | 395 | ||||||
| KUPONINVEST | 170.00 | -1.95% | 65 635 | 390 | ||||||||||
| PPF INVEST.HOLDING | 232.00 | +0.86% | 243 600 | 1 050 | 226.00 | +1.57% | 87 527 | 388 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| ČESKÝ UPF | 513.00 | +0.39% | 697 167 | 1 359 | 511.00 | +3.50% | 194 785 | 382 | ||||||
| ČESKÁ GUMÁR.SPOL. | 109.50 | -0.35% | 79 935 | 730 | 105.10 | -3.85% | 38 566 | 366 | ||||||
| CIMEX KONCERN | 110.00 | -0.11% | 39 525 | 365 | ||||||||||
| ČESKÁ SPOŘITELNA | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
| RADEGAST PF | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 65 340 | 220 | 297.00 | 0.00% | 104 247 | 351 | ||||||
| TONAK | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| ČEZ 2 | 842.00 | +0.47% | 4 316 092 | 5 126 | 832.20 | -0.85% | 286 011 | 345 | ||||||
| EXPANDIA VÝNOS. PF | 2 244.00 | -0.02% | 767 867 | 342 | ||||||||||
| SKLO UNION TEPLICE | 95.00 | +2.15% | 151 335 | 1 593 | 92.20 | -0.19% | 30 479 | 326 | ||||||
| SVIT ZLÍN | 46.00 | +2.22% | 22 862 | 497 | 43.00 | -6.78% | 13 947 | 316 | ||||||
| HARV.ZAHR.KAP.PF | 70.23 | -1.08% | 70 230 | 1 000 | 69.00 | +2.00% | 20 874 | 308 | ||||||
| KAPITÁL HOLDING | 80.00 | +1.67% | 25 605 | 308 | ||||||||||
| IF AB-UNIFOND | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | -1.82% | 66 000 | 300 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 48 000 | 160 | 300.00 | +1.73% | 90 000 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
| O2 C.R. | 3 450.00 | +4.22% | 3 171 234 | 926 | 3 370.00 | +2.78% | 976 449 | 291 | ||||||
| BOHEMIA CRYS.GROUP | 144.00 | -4.00% | 36 000 | 250 | 132.90 | -1.50% | 41 596 | 291 | ||||||
| PF PROSPERITY 1.IN | 123.10 | +3.44% | 36 930 | 300 | 118.50 | -4.79% | 34 131 | 288 | ||||||
| MEOPTA PŘEROV | 77.00 | 0.00% | 16 324 | 212 | 70.00 | +1.05% | 20 621 | 287 | ||||||
| ČESKÝ HOLDING | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
| B.G.M. CAPITAL | 51.10 | -3.74% | 14 599 | 276 | ||||||||||
| IF BOHATSTVÍ | 617.00 | +0.65% | 270 863 | 439 | 606.30 | +1.51% | 166 125 | 274 | ||||||
| RAIFFEISEN ALFA PF | 122.00 | +2.86% | 30 744 | 267 | ||||||||||
| BENAR | 24.24 | 0.00% | 0 | 0 | 26.00 | 0.00% | 6 682 | 257 | ||||||
| PRAGOFOND IF | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
| AGROSLUŽBY KAPLICE | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
| EVBAK SPECIÁLNÍ | 260.10 | -2.93% | 63 514 | 244 | ||||||||||
| SEVEROČESKÉ DOLY | 756.00 | -0.91% | 1 310 148 | 1 733 | 752.10 | -1.20% | 170 556 | 229 | ||||||
| PRO INVEST | 23.00 | +8.71% | 5 230 | 229 | ||||||||||
| STAVOSTROJ | 47.05 | +4.99% | 0 | 0 | 51.00 | -0.19% | 11 373 | 223 | ||||||
| IF ČEMONIF | 220.10 | -1.78% | 49 465 | 221 | ||||||||||
| PROSPERITA IF | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 11.50 | +1.50% | 2 484 | 216 | ||||||
| CHEMOPETROL GROUP | 1 348.00 | +2.50% | 4 276 598 | 3 211 | 1 340.00 | +1.22% | 283 188 | 213 | ||||||
| HARVARD.SKLÁŘ.PF | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
| IF METALL | 300.00 | -0.38% | 65 565 | 209 | ||||||||||
| VÝBĚROVÝ IPF | 53.00 | -0.86% | 10 877 | 207 | ||||||||||
| ALIACHEM | 225.00 | +1.35% | 98 325 | 437 | 215.20 | -4.93% | 43 970 | 206 | ||||||
| TATRA | 121.00 | -3.20% | 19 965 | 165 | 118.50 | -5.31% | 23 094 | 201 | ||||||
| ODKOLEK | 123.05 | -4.99% | 0 | 0 | 120.00 | -1.63% | 24 000 | 200 | ||||||
| KRÁLODVORSKÉ ŽEL. | 49.68 | +4.98% | 8 396 | 169 | 47.10 | +2.68% | 9 104 | 197 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +1.01% | 3 743 | 197 | ||||||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 30 186 | 117 | 260.10 | +0.23% | 49 944 | 192 | ||||||
| SEVERNÍ ČECHY | 150.00 | +1.09% | 28 341 | 190 | ||||||||||
| MORAVSKOSLEZ. UPF | 510.00 | +0.99% | 120 360 | 236 | 508.10 | +1.80% | 94 468 | 187 | ||||||
| PF MAJETKU 1.IN | 106.00 | -2.75% | 7 950 | 75 | 105.00 | -0.56% | 19 397 | 186 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
