Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| SPALOVNA VYSOČANY | 103.79 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| STROJINTEX IDP | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| TESLA | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| SVUS | 76.07 | -4.99% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
| PIV.A SOD.JIHLAVA | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
| PROAGRO | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 92.96 | -4.99% | 0 | 0 | 111.00 | -2.57% | 2 704 | 25 | ||||||
| CRISTAL PALACE | 146.27 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| KIF MOST | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
| ALBATROS | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| DENTAL | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| SIGMA LUTÍN | 50.07 | -4.99% | 0 | 0 | 49.00 | +0.43% | 7 837 | 153 | ||||||
| AGRODAT | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
| MJM LITOVEL | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
| CUKR. UNIČOV | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
| PRAMIX | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 125.72 | -4.99% | 0 | 0 | 111.10 | -8.07% | 2 096 | 19 | ||||||
| PLEMENÁŘI BRNO | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 865.00 | -4.99% | 0 | 0 | 1 811.00 | -0.44% | 24 391 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
| OBILA KUTNÁ HORA | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| SOLO | 81.23 | -4.99% | 0 | 0 | 75.00 | -0.27% | 2 256 | 28 | ||||||
| STROJÍRNY BOHDAL. | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 123.05 | -4.99% | 0 | 0 | 120.00 | -1.63% | 24 000 | 200 | ||||||
| PRVNÍ STAV.K.HORA | 49.60 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| STUHA | 153.19 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| IH MOSKVA ZLÍN | 123.36 | -4.99% | 0 | 0 | 101.00 | -9.82% | 1 515 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.88 | -4.99% | 0 | 0 | 30.00 | -7.28% | 5 409 | 180 | ||||||
| FAB | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
| ZBIROVIA | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
| HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| ŠKODA DIESEL | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.03 | -4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| MINERVA BOSKOVICE | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
| MŠLZ | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| MUROM | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
| OTAVSKÉ STROJÍRNY | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZETES | 44.12 | -4.99% | 0 | 0 | -3.08% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| OTAVAN TŘEBOŇ | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
| KERAMOST | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| ZZN DOMAŽLICE | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| ELITE | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
| KLENOTY AURUM | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 305.00 | -4.98% | 12 810 | 42 | +9.78% | 0 | ||||||||
| KAROSERIA | 32.43 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| JITEX PÍSEK | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
