Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
| PRO INVEST | 23.00 | +8.71% | 5 230 | 229 | ||||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 180.00 | +8.70% | 1 080 | 6 | ||||||
| STAROROL.PORCELÁN | 40.85 | -5.00% | 4 984 | 122 | 50.00 | +8.69% | 200 | 4 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| MARS SVRATKA | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| PAVUS PRAHA | 79.00 | +8.62% | 474 | 6 | ||||||||||
| LATER CHRUDIM | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +8.47% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
| PRIMA KARVINÁ | +8.33% | 0 | ||||||||||||
| CA CIIF | 65.60 | +8.27% | 95 772 | 1 307 | ||||||||||
| MEP POSTŘELMOV | 65.00 | +3.17% | 6 045 | 93 | 65.50 | +8.26% | 2 948 | 45 | ||||||
| AIR SPECIÁL | 108.28 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| TESLA LANŠKROUN | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| CEMOS | 190.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
| UNIVER.PANOK II PF | +8.10% | 0 | ||||||||||||
| YSE-PROFIT | 155.00 | +8.01% | 7 595 | 49 | ||||||||||
| MORAVSKÉ AUTOOPR. | +8.00% | 0 | ||||||||||||
| TEMACOM | +8.00% | 0 | ||||||||||||
| CREDIT SUISSE | 14.00 | +7.96% | 16 760 | 1 200 | ||||||||||
| MORAVEL OLOMOUC | +7.89% | 0 | ||||||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| AROMA PRAHA | 60.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 114.00 | +7.85% | 6 072 | 54 | ||||||||||
| CUKROVAR VRBÁTKY | +7.84% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| ODETKA | +7.69% | 0 | ||||||||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
| SAUER ŽANDOV | +7.59% | 0 | ||||||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
| KREDITAL IF | +7.30% | 0 | ||||||||||||
| AGROSLUŽBY KAPLICE | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
| KOLORA SEMILY | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
| KOH-I-NOOR PRAHA | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
| BARTOŇ TEXT.ZÁVODY | 60.00 | +7.14% | 360 | 6 | ||||||||||
| TREFA | +7.14% | 0 | ||||||||||||
| TŘINECKÉ ŽELEZÁRNY | 114.45 | +5.00% | 264 723 | 2 313 | 119.00 | +7.13% | 102 732 | 884 | ||||||
| FORMTRADE | +7.09% | 0 | ||||||||||||
| VÍNO BZENEC | 52.25 | 0.00% | 0 | 0 | 51.00 | +7.07% | 5 996 | 110 | ||||||
| SANATORIUM ASTORIA | 965.00 | -3.50% | 965 | 1 | +7.06% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.03 | +4.63% | 818 | 403 | 2.00 | +6.98% | 1 420 | 713 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| IF AB-UNIFOND | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
| SUBTERRA | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PIF GARANCE | 895.00 | +4.92% | 76 075 | 85 | 840.00 | +6.42% | 49 393 | 54 | ||||||
| IS MORAVA | 87.20 | +6.34% | 5 232 | 60 | ||||||||||
| RADEGAST PF | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
| BUZULUK KOMÁROV | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| KAOLIN HLUBANY | 393.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 153.00 | 0.00% | 7 650 | 50 | +5.97% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 218.00 | +5.93% | 654 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
