Nejvyšší kurz, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 98.21 | +4.99% | 0 | 0 | 81.00 | +2.79% | 648 | 8 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 8 884.20 | -8.16% | 8 884 | 1 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 97.00 | -1.02% | 18 624 | 192 | 92.60 | +0.76% | 8 612 | 93 | ||||||
| STAMEDOP | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 96.90 | -5.00% | 0 | 0 | 97.00 | -4.10% | 9 384 | 97 | ||||||
| THRALL VAGONKA ST. | 96.10 | -3.20% | 5 574 | 58 | 110.00 | 0.00% | 8 022 | 77 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | 0.00% | 0 | 0 | 97.10 | -4.99% | 971 | 10 | ||||||
| PREFA PARDUBICE | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| DŮM MÓDY | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +4.39% | 4 180 | 44 | +4.62% | 0 | ||||||||
| VYSOČINA VYKLANT. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| SKLO UNION TEPLICE | 95.00 | +2.15% | 151 335 | 1 593 | 92.20 | -0.19% | 30 479 | 326 | ||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 94.10 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| ZZN DOMAŽLICE | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 92.96 | -4.99% | 0 | 0 | 111.00 | -2.57% | 2 704 | 25 | ||||||
| LESY TÁBOR | 92.29 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
| REKULT.VÝSTAV.MOST | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| VARI | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
| ZENZA ZNOJMO | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| TEXTILANA | 89.77 | 0.00% | 0 | 0 | 101.30 | -7.39% | 7 201 | 72 | ||||||
| DYAS UHER. OSTROH | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| OBIL.LIHOV.KRALUPY | 89.00 | -0.68% | 712 | 8 | +5.30% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 890 | 10 | +0.11% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 88.45 | -4.99% | 21 670 | 245 | 99.70 | -3.41% | 82 303 | 857 | ||||||
| WESTTRANSPORT PLZ. | 88.22 | +1.98% | 5 646 | 64 | -10.00% | 0 | ||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 88.00 | +3.52% | 528 | 6 | -1.81% | 0 | ||||||||
| ZETOR | 87.50 | +1.59% | 11 463 | 131 | 85.00 | 0.00% | 9 350 | 110 | ||||||
| LINASET | 87.15 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 86.78 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| TONASO | 86.69 | -4.99% | 8 669 | 100 | 0.00% | 0 | ||||||||
| DERMACOL | 86.45 | -5.00% | 0 | 0 | 83.10 | -0.26% | 166 | 2 | ||||||
| VLNAP | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
