Největší objemy, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA BRNO | 35.62 | 0.00% | 0 | 0 | 27.00 | -6.89% | 540 | 20 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 35.64 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 63.10 | -4.53% | 3 786 | 60 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||||
| PEKÁRNA LIBEREC | 52.25 | 0.00% | 0 | 0 | 50.00 | -2.86% | 1 360 | 28 | ||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | -4.85% | 0 | 0 | 300.00 | -8.71% | 2 393 | 8 | ||||||
| MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
| AVE SB.SUROVINY | 94.10 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| AGROPODNIK DVORCE | 33.96 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KAROSERIA | 32.43 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.28% | 700 | 1 | ||||||
| JLV | 161.50 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 755.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 46.20 | +5.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| MONTOVANÉ STAVBY | 84.86 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 161.03 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| ELITE | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
| ENERGOVOD | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
| OTAVAN TŘEBOŇ | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
| PILANA TOOLS | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| PIVOV.LOUNY | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| VÍNO MIKULOV | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| ZZN DOMAŽLICE | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| TON | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
