Nejvyšší kurz, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
| JITEX PÍSEK | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| TESLA LANŠKROUN | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.30 | -7.10% | 2 413 | 30 | ||||||
| MONTOVANÉ STAVBY | 84.86 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.79 | -4.99% | 0 | 0 | 79.50 | -3.34% | 1 670 | 21 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
| MORAVOSTAV BRNO | 83.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| AERO HOLDING | 83.01 | -1.17% | 152 489 | 1 837 | 81.20 | -0.22% | 47 736 | 587 | ||||||
| FASÁDOSTAV PRAHA | 82.65 | 0.00% | 0 | 0 | 96.00 | -3.77% | 6 540 | 70 | ||||||
| KOLBENKA | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
| SOLO | 81.23 | -4.99% | 0 | 0 | 75.00 | -0.27% | 2 256 | 28 | ||||||
| SPIF VŠEOBECNÝ | 81.22 | -2.14% | 358 018 | 4 408 | 78.60 | -0.63% | 146 977 | 1 849 | ||||||
| CHEMONT BRNO | 81.04 | 0.00% | 0 | 0 | 85.00 | -1.10% | 2 018 | 24 | ||||||
| ICOM TRANSPORT | 81.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| ŽPSV UH. OSTROH | 80.91 | +4.99% | 42 073 | 520 | 90.00 | -3.12% | 39 278 | 466 | ||||||
| IF AB-UNIFOND | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| ČSAD TELNICE | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 80.00 | -1.47% | 50 240 | 628 | 75.00 | -6.48% | 8 175 | 109 | ||||||
| OSTROJ | 80.00 | +2.56% | 16 160 | 202 | 70.00 | +2.72% | 6 407 | 87 | ||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| VÚ STAV. HMOT | 79.80 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 79.69 | +4.99% | 1 753 | 22 | +9.33% | 0 | ||||||||
| NEMOHOLD | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.03 | -4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
| ZAKLÁDÁNÍ STAVEB | 77.70 | +5.00% | 0 | 0 | +9.24% | 0 | ||||||||
| TEREOS TTD | 77.12 | +2.82% | 11 028 | 143 | 76.50 | +2.95% | 9 105 | 117 | ||||||
| MEOPTA PŘEROV | 77.00 | 0.00% | 16 324 | 212 | 70.00 | +1.05% | 20 621 | 287 | ||||||
| MOSTÁRNA HUSTOPEČE | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
| BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 76.75 | 0.00% | 15 350 | 200 | 78.00 | -1.88% | 468 | 6 | ||||||
| VOD.A KAN.VSETÍN | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 76.44 | +5.00% | 3 058 | 40 | 0.00% | 0 | ||||||||
| MEVA | 76.42 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| TECHNOLEN | 76.39 | +4.98% | 1 146 | 15 | 69.50 | +1.60% | 417 | 6 | ||||||
| HARV.STAV.HMOT PF | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.20 | 0.00% | 0 | 0 | 75.20 | 0.00% | 6 317 | 84 | ||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 76.07 | -4.99% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
| PRAŽ.SIL.A VOD.ST. | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.83% | 9 278 | 115 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | 0.00% | 3 905 | 52 | 75.00 | -0.01% | 11 100 | 148 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
