Nejnižší kurz, RM Systém dne 9.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 226.00 | +0.24% | 3 678 000 | 3 000 | 1 157.00 | +0.59% | 551 100 | 469 | ||||||
VODNÍ STAVBY | 1 192.00 | +4.92% | 103 704 | 87 | 1 165.00 | +5.26% | 27 917 | 24 | ||||||
SEVEROČ. VOD.A KAN | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
ČESKOMOR.CEMENT | 1 252.00 | -1.41% | 17 528 | 14 | 1 230.00 | +5.79% | 47 295 | 39 | ||||||
ASSIDOMÄN SEPAP | 1 260.00 | +0.23% | 493 920 | 392 | 1 238.10 | +1.05% | 169 105 | 136 | ||||||
SETUZA | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
TEPLÁRNY BRNO | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
CHEMOPETROL GROUP | 1 348.00 | +2.50% | 4 276 598 | 3 211 | 1 340.00 | +1.22% | 283 188 | 213 | ||||||
MILO OLOMOUC | 1 405.00 | +0.07% | 281 000 | 200 | 1 374.30 | +0.17% | 13 743 | 10 | ||||||
KAUČUK GROUP | 1 411.00 | +2.24% | 2 024 785 | 1 435 | 1 391.70 | -2.06% | 61 777 | 44 | ||||||
IF ENERGETIKY | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
UNITED ENERGY | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 1 243.00 | 0.00% | 0 | 0 | 1 425.00 | -0.84% | 4 275 | 3 | ||||||
IVAX - CR | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
ČECHOFRACHT | 1 505.00 | -0.98% | 3 010 | 2 | 1 490.00 | -8.14% | 5 955 | 4 | ||||||
ZPS ZLÍN | 1 519.00 | -1.93% | 97 216 | 64 | 1 505.00 | -1.66% | 68 012 | 46 | ||||||
RAKO | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
SKLÁRNY KAVALIER | 1 865.00 | -4.99% | 0 | 0 | 1 811.00 | -0.44% | 24 391 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 851.00 | +0.21% | 318 372 | 172 | 1 828.30 | +0.32% | 124 122 | 68 | ||||||
FAB | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
IS UNION | 1 899.00 | +0.15% | 159 370 | 85 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
VČ ENERGETIKA | 1 995.00 | +0.50% | 41 895 | 21 | 1 920.10 | +0.79% | 24 573 | 13 | ||||||
JUTA | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 16 300 | 8 | ||||||
STČ ENERGETICKÁ | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
SELIKO OLOMOUC | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
EXPANDIA RŮST. PF | 2 081.10 | +0.01% | 195 643 | 94 | ||||||||||
LÉČIVA PRAHA | 2 200.00 | +0.68% | 145 200 | 66 | 2 200.00 | +0.74% | 81 222 | 37 | ||||||
EXPANDIA VÝNOS. PF | 2 244.00 | -0.02% | 767 867 | 342 | ||||||||||
DEZA | 2 315.00 | +0.12% | 326 415 | 141 | 2 300.00 | +0.29% | 207 123 | 91 | ||||||
ZČ ENERGETIKA | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
KOMERČNÍ BANKA | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
JČ PLYNÁRENSKÁ | 2 320.00 | +0.43% | 39 440 | 17 | 2 312.50 | +1.07% | 2 313 | 1 | ||||||
JM ENERGETIKA | 2 450.00 | +2.51% | 563 500 | 230 | 2 331.00 | -3.90% | 11 295 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 401.00 | +3.35% | 74 431 | 31 | 2 405.60 | +0.35% | 4 811 | 2 | ||||||
RMS MEZZANINE | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
SČ ENERGETIKA | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
KERAMIKA HOB | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
METROSTAV | 2 523.00 | +0.51% | 27 753 | 11 | 2 493.70 | -1.18% | 84 330 | 34 | ||||||
STČ PLYNÁRENSKÁ | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 576.00 | +0.58% | 875 840 | 340 | 2 512.00 | -2.35% | 121 715 | 48 | ||||||
VČ PLYNÁRENSKÁ | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
JČ ENERGETIKA | 2 657.00 | +0.07% | 61 111 | 23 | 2 650.00 | -1.76% | 70 285 | 27 | ||||||
TMP-TEL. MONTÁŽE | 2 826.00 | +4.97% | 56 520 | 20 | 2 705.00 | -1.64% | 113 615 | 43 | ||||||
ČESKÁ POJIŠŤOVNA | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
SM ENERGETIKA | 2 880.00 | +2.12% | 57 600 | 20 | 2 880.00 | +1.29% | 93 755 | 33 | ||||||
BVV BRNO | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 040.00 | -0.32% | 118 560 | 39 | 2 980.00 | -0.49% | 44 953 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 3 450.00 | 0.00% | 79 350 | 23 | 3 207.20 | -4.61% | 9 622 | 3 | ||||||
O2 C.R. | 3 450.00 | +4.22% | 3 171 234 | 926 | 3 370.00 | +2.78% | 976 449 | 291 | ||||||
ČESKÉ RADIOKOMUN. | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
PIVOVAR RADEGAST | 3 700.00 | -4.63% | 88 800 | 24 | 3 700.00 | +2.04% | 110 400 | 29 | ||||||
ČOKOLÁDOVNY | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
PHILIP MORRIS ČR A | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 8 884.20 | -8.16% | 8 884 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB