Největší objemy, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 66.18 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 900 | 38 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 690.00 | -4.94% | 0 | 0 | -25.25% | 0 | ||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
| MORAVOSTAV BRNO | 83.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.83% | 9 278 | 115 | ||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | -2.37% | 9 120 | 600 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOPOL | 160.00 | 0.00% | 0 | 0 | 144.00 | -1.62% | 850 | 6 | ||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 312.00 | +4.69% | 0 | 0 | +9.92% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| PRAMEN PHA-Č.DVŮR | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 42.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 224.00 | +4.67% | 0 | 0 | 232.00 | +0.43% | 464 | 2 | ||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 33.88 | -4.99% | 0 | 0 | 30.00 | -7.28% | 5 409 | 180 | ||||||
| IH MOSKVA ZLÍN | 123.36 | -4.99% | 0 | 0 | 101.00 | -9.82% | 1 515 | 15 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 57.90 | -3.09% | 2 084 | 36 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 428.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| UNION CUKR | 34.77 | -4.97% | 0 | 0 | +5.40% | 0 | ||||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
| STRABAG BOHEMIA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 153.19 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 190.00 | +0.29% | 1 140 | 6 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| SEVEROCUKR | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FERROMET PRAHA | 376.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 766.00 | +4.93% | 0 | 0 | 591.00 | -0.01% | 1 182 | 2 | ||||||
| POZ.STAVBY ZLÍN | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SÁZAVAN | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
