Nejvyšší kurz, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 052 | 27 | ||||||
| PODNIK SPEC.PRACÍ | 75.00 | 0.00% | 4 950 | 66 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 75.00 | 0.00% | 8 850 | 118 | 65.00 | -0.18% | 3 705 | 57 | ||||||
| VÚ ORG. SYNTÉZ | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| HARV.BANK.FIN.PF | 74.50 | +1.20% | 301 576 | 4 048 | 72.00 | -2.73% | 54 432 | 770 | ||||||
| HARV.DIVID.II PF | 74.49 | -1.63% | 275 613 | 3 700 | 73.10 | +0.09% | 245 470 | 3 328 | ||||||
| HARV.RŮST.II PF | 74.30 | -1.58% | 264 062 | 3 554 | 74.00 | -0.52% | 188 068 | 2 568 | ||||||
| STRABAG RYCHNOV | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 72.97 | +4.97% | 22 329 | 306 | -1.47% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 72.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 72.45 | +5.00% | 4 275 | 59 | -2.95% | 0 | ||||||||
| NYCOM | 72.23 | -4.99% | 0 | 0 | 56.00 | +3.24% | 8 120 | 145 | ||||||
| SKALIČAN | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| KOVOTERM | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 4 473 | 63 | ||||||
| FEZKO SERVIS | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| HARVARD.POTRAV.PF | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
| HARVARD.TELEKOM.PF | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
| GUMOTEX | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| PBS BRNO DIZ | 71.83 | +4.99% | 4 022 | 56 | -10.00% | 0 | ||||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
| OFT HOLDING PRAHA | 71.24 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 70.23 | -1.08% | 70 230 | 1 000 | 69.00 | +2.00% | 20 874 | 308 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 70.00 | 0.00% | 840 | 12 | +4.19% | 0 | ||||||||
| OKULA NÝRSKO | 70.00 | 0.00% | 140 000 | 2 000 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 69.68 | +4.98% | 1 394 | 20 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| ČSKD - INTRANS | 69.10 | +1.46% | 415 | 6 | -4.76% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.10 | 0.00% | 0 | 0 | 68.00 | -7.00% | 529 721 | 8 136 | ||||||
| IDEAL STANDARD | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
| NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STROJINTEX IDP | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| KOH-I-NOOR PRAHA | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
| MORSLEZS. PIVOVARY | 67.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ENERGOAQUA | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| JITONA | 67.00 | 0.00% | 11 256 | 168 | 60.30 | +1.08% | 5 754 | 92 | ||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
| STAMONT BRNO | 66.18 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 900 | 38 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 69.70 | -0.65% | 2 770 | 40 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 65.65 | +4.98% | 8 928 | 136 | 53.90 | -3.75% | 539 | 10 | ||||||
| AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| SUZOP | 65.52 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| BOHEMIA VENTURE | 65.08 | 0.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
