Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | -2.37% | 9 120 | 600 | ||||||
| K.V. RESTAV | 0.00% | 0 | ||||||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 950.20 | +1.07% | 9 502 | 10 | ||||||
| KABLO KLADNO | 0.00% | 0 | ||||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | ||||||||||||
| KAOLIN HLUBANY | 393.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| KAPITÁL HOLDING | 80.00 | +1.67% | 25 605 | 308 | ||||||||||
| KAPP | 0.00% | 0 | ||||||||||||
| KARA | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
| KARLOVAR. MIN.VODY | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
| KARLOVAR. PORCELÁN | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | ||||||||||||
| KARLOVAR. SILNICE | -1.02% | 0 | ||||||||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 37.62 | +4.99% | 0 | 0 | 26.50 | +0.18% | 133 | 5 | ||||||
| KAROSERIA | 32.43 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.50 | +0.33% | 948 | 8 | 0.00% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| KAUČUK GROUP | 1 411.00 | +2.24% | 2 024 785 | 1 435 | 1 391.70 | -2.06% | 61 777 | 44 | ||||||
| KAVOZ | +1.96% | 0 | ||||||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| KB 11,2/97 | 0.00% | 0 | ||||||||||||
| KB 11,4/01 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 8 884.20 | -8.16% | 8 884 | 1 | ||||||
| KB VAR/98 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| KDYNIUM | 229.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
| KERAMIKA HOB | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| KERAMOST | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| KF | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
| KF | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 0.00% | 0 | ||||||||||||
| KIS TIPAINVEST | 78.70 | +2.06% | 2 991 | 38 | ||||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 78.03 | -4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| KLENOTY AURUM | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| KLENOTY BRNO | 12.90 | +0.23% | 1 419 | 110 | +0.78% | 0 | ||||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 2 576 | 70 | ||||||
| KLIMACENTRUM | -1.49% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | -10.00% | 0 | ||||||||||||
| KOH-I-NOOR | 55.50 | +2.56% | 222 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
| KOH-I-NOOR PRAHA | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
| KOLBENKA | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
