Nejnižší kurz, Burza Praha dne 9.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
| SHD-KOMES | 130.00 | 0.00% | 15 600 | 120 | -8.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 131.10 | 0.00% | 0 | 0 | 133.00 | -1.70% | 6 586 | 50 | ||||||
| KOVONA | 131.41 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| INTERGAL VRCHOVINA | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 134.00 | +0.32% | 525 816 | 3 924 | 126.00 | -2.14% | 234 496 | 1 840 | ||||||
| STAVOMONTÁŽE KV | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| SEVAC | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
| MEDICAMENTA | 136.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 137.00 | +4.65% | 6 850 | 50 | 128.50 | +0.39% | 15 806 | 123 | ||||||
| KRYTINA ŠLAPANICE | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 137.75 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| FAGRON | 138.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
| SUBTERRA | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 2 000 | 16 | ||||||
| PREFA PRAHA | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 141.00 | -3.42% | 24 816 | 176 | 141.00 | +0.92% | 62 106 | 440 | ||||||
| BRANO | 141.03 | 0.00% | 0 | 0 | 151.10 | -4.03% | 1 025 | 7 | ||||||
| SALMA | 141.13 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 142.10 | -0.62% | 126 469 | 890 | 140.00 | -0.35% | 333 113 | 2 386 | ||||||
| BOHEMIA CRYS.GROUP | 144.00 | -4.00% | 36 000 | 250 | 132.90 | -1.50% | 41 596 | 291 | ||||||
| ATAS NÁCHOD | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 145.00 | 0.00% | 0 | 0 | -10.95% | 0 | ||||||||
| SILNICE OSTRAVA | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
| PLYNOSTAV PARDUB. | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
| STROJÍRNA SEDLICE | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 146.27 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
| PIVOV.LOUNY | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.55 | +4.99% | 2 525 | 17 | 167.00 | +2.26% | 3 275 | 21 | ||||||
| SG - INDUSTRY | 149.00 | +3.47% | 606 430 | 4 070 | 139.40 | +5.28% | 188 410 | 1 334 | ||||||
| SPOLANA | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
| LÁZNĚ VELICHOVKY | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| CUKROVAR BRODEK | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
| ŽDB | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 153.00 | 0.00% | 7 650 | 50 | +5.97% | 0 | ||||||||
| STUHA | 153.19 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 126.00 | -10.00% | 882 | 7 | ||||||
| STRABAG BOHEMIA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
