Nejvyšší kurz, Burza Praha dne 9.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| ŠKODA LIAZ | 65.00 | -3.97% | 7 345 | 113 | -0.76% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
| SLADOVNA HODONICE | 65.00 | 0.00% | 1 040 | 16 | -9.24% | 0 | ||||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| MEP POSTŘELMOV | 65.00 | +3.17% | 6 045 | 93 | 65.50 | +8.26% | 2 948 | 45 | ||||||
| OBNOVA BRNO | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
| METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| SOKOLOV. STROJÍRNY | 64.00 | 0.00% | 1 600 | 25 | 71.00 | -3.40% | 1 278 | 18 | ||||||
| GEOINDUSTRIA | 63.65 | -5.00% | 4 201 | 66 | -2.07% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 56.00 | +0.39% | 1 024 | 20 | ||||||
| PRAŽSKÝ STAVEB.P. | 63.07 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KLENOTY AURUM | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| PRECIOSA-LUSTRY | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 62.88 | -4.98% | 0 | 0 | -3.88% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 57.90 | -3.09% | 2 084 | 36 | ||||||
| SILON | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
| NEALKO OLOMOUC | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 0 | 0 | +4.22% | 0 | ||||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 63.10 | -4.53% | 3 786 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 61.22 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 976 | 16 | +3.80% | 0 | ||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| INTERKUPON HOLDING | 60.30 | +3.55% | 603 | 10 | 60.00 | +0.61% | 8 025 | 145 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 740 | 29 | 60.00 | +0.73% | 6 190 | 94 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 30 000 | 500 | 52.50 | -0.22% | 998 | 19 | ||||||
| FIRN | 60.00 | 0.00% | 5 460 | 91 | -2.99% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 60.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
| ŠROUBÁRNA ŽATEC | 59.85 | +5.00% | 898 | 15 | +2.70% | 0 | ||||||||
| DAKO-CZ | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
| OSEVA | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| ATEKO | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | -0.16% | 944 | 16 | 62.40 | -1.79% | 982 | 16 | ||||||
| ČSAD BUS CHRUDIM | 59.00 | 0.00% | 0 | 0 | 55.90 | -4.77% | 1 062 | 19 | ||||||
| LES. SPOL.NÁMĚŠŤ | 59.00 | 0.00% | 1 180 | 20 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| VIGONA | 58.73 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
| PRAGOFOND IF | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
