Nejnižší kurz, Burza Praha dne 9.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
| SVA | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | ||||||||
| KOVOPOL | 160.00 | 0.00% | 0 | 0 | 144.00 | -1.62% | 850 | 6 | ||||||
| DOMOV PRAHA | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 160.34 | -4.99% | 2 084 | 13 | +9.47% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 161.03 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| JLV | 161.50 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| ASPEKTA HOLDING | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 162.50 | +0.30% | 3 575 | 22 | 162.00 | -6.09% | 2 376 | 15 | ||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| OKD | 168.00 | +0.59% | 2 618 784 | 15 588 | 167.10 | +0.31% | 1 389 455 | 8 332 | ||||||
| TON | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 169.00 | -1.16% | 41 574 | 246 | 164.00 | -5.54% | 3 822 | 24 | ||||||
| STROJTEX | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 170.00 | 0.00% | 10 200 | 60 | 170.00 | -0.47% | 11 560 | 68 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| GRANDHOTEL PUPP | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
| HOTEL INTERNAT.BRN | 173.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 173.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 174.00 | -2.53% | 614 394 | 3 531 | 169.20 | +0.04% | 418 975 | 2 398 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| PF IKS KB PLUS | 175.00 | +0.25% | 422 625 | 2 415 | 175.60 | +1.06% | 436 526 | 2 503 | ||||||
| HOT.INTERNATIONAL | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
| BRISTOL | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| HACAR | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| OSTRAV.VOD.A KAN. | 181.11 | -0.12% | 2 717 | 15 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 185.00 | -2.63% | 55 500 | 300 | 180.00 | +0.54% | 12 835 | 69 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
| VÍTKOVICE | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
| CUKRSPOL PRAHA | 185.60 | 0.00% | 11 507 | 62 | 172.60 | -6.50% | 690 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
| POLYTECHNA | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
| CEMOS | 190.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 180.00 | +8.70% | 1 080 | 6 | ||||||
| MLÉKÁRNA HR.KRÁL. | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | +1.59% | 4 202 | 22 | 195.10 | -1.66% | 17 632 | 91 | ||||||
| TRAMO | 191.20 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| PRAG REAL VYSOČANY | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
| WIENERBERGER C.P. | 197.60 | 0.00% | 0 | 0 | 192.00 | +0.09% | 6 390 | 34 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 190.00 | +0.29% | 1 140 | 6 | ||||||
| IMPERIAL K. VARY | 200.00 | -4.30% | 3 400 | 17 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| SEVT | 206.00 | 0.00% | 0 | 0 | 294.50 | -3.52% | 1 473 | 5 | ||||||
| LINEA NIVNICE | 206.00 | -4.62% | 1 648 | 8 | 0.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
