Nejvyšší kurz, Burza Praha dne 9.4.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.TEP.U T. | 57.67 | +4.98% | 0 | 0 | -9.33% | 0 | ||||||||
STAVBY A MON.PARD. | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TONAK | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
AUTOTECH PRAHA | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
RAŠELINA | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OPAVA | 56.86 | 0.00% | 0 | 0 | 74.00 | +1.36% | 7 400 | 100 | ||||||
SUBEKO KLÁŠTEREC | 56.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 7 540 | 116 | ||||||
MITOP MIMOŇ | 56.43 | -4.98% | 0 | 0 | -1.59% | 0 | ||||||||
LESNÍ SPOL.PŘIMDA | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
LESY FRÝDEK-MÍSTEK | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
KOH-I-NOOR ML.VOŽ. | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 55.50 | -4.70% | 444 | 8 | 53.00 | +5.00% | 1 860 | 36 | ||||||
SMP CONSTRUCTION | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
LOKOMOTIVKA PRAHA | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
OK STS TOUŽIM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | 61.00 | -5.32% | 4 274 | 74 | ||||||
TEXLEN | 55.00 | +4.76% | 2 970 | 54 | 50.00 | -1.82% | 3 400 | 68 | ||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
LESY PELHŘIMOV | 55.00 | 0.00% | 550 | 10 | +4.76% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLOMA | 54.86 | +4.99% | 4 663 | 85 | 52.00 | -7.61% | 3 950 | 75 | ||||||
ČSAD VYŠKOV | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO PLANÁ | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
LOMBARD INDUSTRIAL | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
INGSTAV OSTRAVA | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
OTAVAN TŘEBOŇ | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
VHOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 54.00 | 0.00% | 0 | 0 | 46.10 | -1.12% | 873 | 18 | ||||||
FOSFA | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
HOTEL IMPERIAL | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
PIV.A SOD.JIHLAVA | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
COLORLAK | 53.30 | 0.00% | 1 333 | 25 | 49.60 | -0.62% | 284 | 6 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRUTA MODŘICE | 53.23 | +1.97% | 1 065 | 20 | 102.00 | +9.67% | 816 | 8 | ||||||
MRAZÍRNY DAŠICE | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 515 | 30 | ||||||
ŠKROBÁRNY HORAŽĎ. | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.TELČ | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
SEVEROCUKR | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
KERAMOST | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
PEKÁRNA LIBEREC | 52.25 | 0.00% | 0 | 0 | 50.00 | -2.86% | 1 360 | 28 | ||||||
VÍNO BZENEC | 52.25 | 0.00% | 0 | 0 | 51.00 | +7.07% | 5 996 | 110 | ||||||
KOVOHUTĚ POVRLY | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
ZPA NOVÁ PAKA | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
MORAGRO PROSTĚJOV | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB