Největší objemy, Burza Praha dne 9.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 505.00 | -4.89% | 0 | 0 | 490.00 | +0.25% | 3 830 | 8 | ||||||
| OMNIPOL | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 50.07 | -4.99% | 0 | 0 | 49.00 | +0.43% | 7 837 | 153 | ||||||
| SILON | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 47.05 | +4.99% | 0 | 0 | 51.00 | -0.19% | 11 373 | 223 | ||||||
| STROJTEX | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 950.20 | +1.07% | 9 502 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 89.77 | 0.00% | 0 | 0 | 101.30 | -7.39% | 7 201 | 72 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 56.86 | 0.00% | 0 | 0 | 74.00 | +1.36% | 7 400 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 984 | 64 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ŠKODA PRAHA | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | 0.00% | 0 | 0 | 280.00 | +4.95% | 1 400 | 5 | ||||||
| HACAR | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
| SALMA | 141.13 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 103.79 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 345.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 26.50 | -6.85% | 663 | 25 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| BRANO | 141.03 | 0.00% | 0 | 0 | 151.10 | -4.03% | 1 025 | 7 | ||||||
| MEVA | 76.42 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
