Největší objemy, Burza Praha dne 9.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 281.00 | +5.35% | 1 142 | 4 | ||||||
| LES. SPOL.TELČ | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| PAPÍRNY BRNO | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 141.13 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
| AGROBANKA PRAHA | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| ASPEKTA HOLDING | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| BRANO | 141.03 | 0.00% | 0 | 0 | 151.10 | -4.03% | 1 025 | 7 | ||||||
| JIHOČESKÉ TISKÁRNY | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 58.73 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| VUCHZ | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 173.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
| TANEX PLASTY | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 282.00 | +4.83% | 0 | 0 | +40.43% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
| KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZKL PRAHA | 37.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| JESDREV JESENÍK | 19.06 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.60 | -5.00% | 0 | 0 | -0.81% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 44.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 2 000 | 16 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 235.00 | -4.85% | 0 | 0 | -2.21% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| DERMACOL | 86.45 | -5.00% | 0 | 0 | 83.10 | -0.26% | 166 | 2 | ||||||
| DOSTA DOP.STAV.UH | 277.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 56.00 | +0.39% | 1 024 | 20 | ||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.79 | -4.99% | 0 | 0 | 79.50 | -3.34% | 1 670 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
