Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN KOLÍN | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
ITEC GROUP | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
FOSFA | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
TESLA STRAŠNICE | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
SFINX | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
PIVOV.PROSTĚJOV | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
PIV.A SOD.BRNO | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 23.20 | 0.00% | 186 | 8 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
GUMOKOV | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
ZNOJMIA ZNOJMO | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
EGO | 14.57 | -4.95% | 219 | 15 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
FRIGERA | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
TESLA JIHLAVA | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
ROUČKA SLATINA | 28.31 | -4.96% | 255 | 9 | 25.50 | -1.92% | 765 | 30 | ||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
NATURAMYL | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
KOZAK KLATOVY | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
HUTNÍ MONTÁŽE | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | -1.07% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
MAGNETON | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
RUBENA | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
MILETA | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
LESNÍ SP.OPOČNO | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
HOME | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
MASNA STUDENÁ | 48.39 | -4.98% | 387 | 8 | +0.28% | 0 | ||||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
TECHNOCOM | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||||
MASSAG | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
KOVO CHEB | 50.00 | 0.00% | 400 | 8 | +3.84% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 400 | 16 | 23.00 | -5.73% | 1 771 | 77 | ||||||
JITKA JINDŘ.HRADEC | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
ČSKD - INTRANS | 69.10 | +1.46% | 415 | 6 | -4.76% | 0 | ||||||||
PARKHOTEL GOLF ML | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 55.50 | -4.70% | 444 | 8 | 53.00 | +5.00% | 1 860 | 36 | ||||||
SVOBODA GRAF. ZÁV. | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
SEVČES.SBĚRNÉ SUR. | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
KOVOLIT MODŘICE | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.30 | -7.10% | 2 413 | 30 | ||||||
LESY DŘEVO BRUNTÁL | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB