Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | -1.07% | 0 | ||||||||
CHIRANA MODŘANY | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
ZZN KOLÍN | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
ITEC GROUP | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
SANATORIUM ASTORIA | 965.00 | -3.50% | 965 | 1 | +7.06% | 0 | ||||||||
OBALEX ZNOJMO | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
FOSFA | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
ČECHOFRACHT | 1 505.00 | -0.98% | 3 010 | 2 | 1 490.00 | -8.14% | 5 955 | 4 | ||||||
NATURAMYL | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
MOSTÁRNA HUSTOPEČE | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
LESNÍ SP.OPOČNO | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
PARKHOTEL GOLF ML | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
RUBENA | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
LANEX | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
PRAGOEXPORT | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
SFINX | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 282.00 | -2.75% | 1 128 | 4 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
PIVOV.PROSTĚJOV | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
JEMČA | 891.00 | +4.94% | 3 564 | 4 | -6.93% | 0 | ||||||||
PRIOR ČR | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
PIV.A SOD.BRNO | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
GUMOKOV | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
SEVAC | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
PIV.RADEGAST SEDL. | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
SANATORIUM MŠENÉ | 448.00 | -4.88% | 2 240 | 5 | 0.00% | 0 | ||||||||
MANHATTAN IF | 800.00 | -0.12% | 4 000 | 5 | 800.00 | -0.32% | 42 605 | 53 | ||||||
STČ PLYNÁRENSKÁ | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
ZNOJMIA ZNOJMO | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
GRANDHOTEL PUPP | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
STOCK PLZEŇ | 1 050.00 | -4.80% | 5 250 | 5 | 1 040.00 | -9.01% | 1 040 | 1 | ||||||
ČNIMF | 103.55 | -5.00% | 621 | 6 | ||||||||||
LÁZNĚ LUHAČOVICE | 438.00 | -4.98% | 2 628 | 6 | 481.50 | +0.19% | 9 525 | 20 | ||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 1 830 | 6 | 0.00% | 0 | ||||||||
ČSAD JABLONEC N.N. | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
ČNIOPF | 106.00 | +4.95% | 636 | 6 | ||||||||||
OBNOVA BRNO | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.30 | -7.10% | 2 413 | 30 | ||||||
CRYSTALEX | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
MAGNETON | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
ZNOVÍN ZNOJMO | 350.00 | 0.00% | 2 100 | 6 | -0.16% | 0 | ||||||||
TEPLÁRNA PÍSEK | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB