Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 911.00 | +5.31% | 2 885 820 | 3 212 | 896.20 | +3.12% | 560 461 | 630 | ||||||
MAGNET | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
STRABAG BOHEMIA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOSTROJ | 72.45 | +5.00% | 4 275 | 59 | -2.95% | 0 | ||||||||
BYTEX | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
ZEM.STAV.CHEB | 315.00 | +5.00% | 0 | 0 | +0.26% | 0 | ||||||||
PILANA TOOLS | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 46.20 | +5.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
HUTNÍ MONTÁŽE | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 48.51 | +5.00% | 0 | 0 | -1.41% | 0 | ||||||||
BALÍRNY TCHIBO | 76.44 | +5.00% | 3 058 | 40 | 0.00% | 0 | ||||||||
PSG | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
DAKO-CZ | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
ATAS NÁCHOD | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.00 | +2.79% | 1 400 | 760 | ||||||
ZAKLÁDÁNÍ STAVEB | 77.70 | +5.00% | 0 | 0 | +9.24% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 693.00 | +5.00% | 353 430 | 510 | 580.00 | +2.83% | 4 060 | 7 | ||||||
ŠROUBÁRNA ŽATEC | 59.85 | +5.00% | 898 | 15 | +2.70% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 44.10 | +5.00% | 0 | 0 | +0.65% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 114.45 | +5.00% | 264 723 | 2 313 | 119.00 | +7.13% | 102 732 | 884 | ||||||
PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 500.00 | -4.66% | 26 262 | 55 | ||||||
LOKOMOTIVKA PRAHA | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
BIVOJ OPAVA | 98.21 | +4.99% | 0 | 0 | 81.00 | +2.79% | 648 | 8 | ||||||
LESY TÁBOR | 92.29 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
KRYTINA ŠLAPANICE | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.CESTOV.PF | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
JIZERSKÉ SKLO | 110.56 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
PREFA PARDUBICE | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 148.55 | +4.99% | 2 525 | 17 | 167.00 | +2.26% | 3 275 | 21 | ||||||
KONE LIFTS | 123.87 | +4.99% | 0 | 0 | -3.68% | 0 | ||||||||
PLYNOSTAV PARDUB. | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
GUMOTEX | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
RAAB KARCH.STAVIVA | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
HMO LOGISTIKA OL | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
ČZ STRAKONICE | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
PRAMEN IK PRAHA | 1 094.00 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
PRECIOSA-LUSTRY | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
BRISK TÁBOR | 99.22 | +4.99% | 0 | 0 | 87.90 | -6.61% | 879 | 10 | ||||||
AIR SPECIÁL | 108.28 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
ZENZA ZNOJMO | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
ČKD KUTNÁ HORA | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
KOVÁRSKO | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
ASTRA SERVIS | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.VSETÍN | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
VELKOVÝKRM.ZÁKUPY | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
ZPA NOVÁ PAKA | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 161.03 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
SKALIČAN | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
KARNOLA KRNOV | 37.62 | +4.99% | 0 | 0 | 26.50 | +0.18% | 133 | 5 | ||||||
PBS BRNO DIZ | 71.83 | +4.99% | 4 022 | 56 | -10.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB