Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVESTA | +100.00% | 0 | ||||||||||||
GAMA | 282.00 | +4.83% | 0 | 0 | +40.43% | 0 | ||||||||
GMS PRAHA | +26.68% | 0 | ||||||||||||
TECHNOMAX | +20.00% | 0 | ||||||||||||
CUKR. PROSENICE | 19.00 | +18.01% | 19 | 1 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
SLUVIS PRAHA | +11.11% | 0 | ||||||||||||
MASOKOMB. KLADNO | 5.50 | -1.61% | 2 750 | 500 | +11.11% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
AUTOREPARIN | +10.00% | 0 | ||||||||||||
GEOL.PRŮZ.ZL.HORY | +10.00% | 0 | ||||||||||||
DOMOV PRAHA | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
FANDA-GROUP OSTR. | +10.00% | 0 | ||||||||||||
MAGNET | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
MORAVSKÉ NAFT.DOLY | 846.00 | +4.96% | 0 | 0 | +9.93% | 0 | ||||||||
INTERHOT.PARKHOTEL | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
AMBIT Č. KRUMLOV | 312.00 | +4.69% | 0 | 0 | +9.92% | 0 | ||||||||
ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | 233.00 | +9.90% | 4 660 | 20 | ||||||||||
SPOJENÉ KARTÁČOVNY | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
PIVOV.LOUNY | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
AQUASERV | 115.29 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
IMPERIAL K.VARY | +9.87% | 0 | ||||||||||||
BOHEMIA VIDEO ART | 115.00 | +9.85% | 690 | 6 | ||||||||||
MORAVSKOTŘ.STAVBY | +9.84% | 0 | ||||||||||||
OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
ZÁVODY APL.CHEMIE | +9.80% | 0 | ||||||||||||
BETA OLOMOUC | 305.00 | -4.98% | 12 810 | 42 | +9.78% | 0 | ||||||||
SEVEROPROJEKT | +9.77% | 0 | ||||||||||||
JÁCHYMOV PM | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
ILBAU LIBEREC | +9.75% | 0 | ||||||||||||
AUTOCENTRUM LIBOU. | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | +9.69% | 0 | ||||||||||||
STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
FRUTA MODŘICE | 53.23 | +1.97% | 1 065 | 20 | 102.00 | +9.67% | 816 | 8 | ||||||
NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
CHEPOS BRNO | +9.61% | 0 | ||||||||||||
LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
HOTEL IMPERIAL | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
ELEKTRÁRNA KOLÍN | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 160.34 | -4.99% | 2 084 | 13 | +9.47% | 0 | ||||||||
ZENZA ZNOJMO | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
PSV PRŮMSTAV PARD. | +9.33% | 0 | ||||||||||||
SČ ARMATURKA | 79.69 | +4.99% | 1 753 | 22 | +9.33% | 0 | ||||||||
PREFABRIKACE OVA | +9.30% | 0 | ||||||||||||
ZAKLÁDÁNÍ STAVEB | 77.70 | +5.00% | 0 | 0 | +9.24% | 0 | ||||||||
UNEX | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
OMNIPOL | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
OFT HOLDING PRAHA | 71.24 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
PILANA TOOLS | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
ENERGOVOD | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
NEMOHOLD | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB