Nejvyšší kurz, Burza Praha dne 9.4.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
Poehled kurzu cenných papíru - 9.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 105 644.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 103 215.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 102 683.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 706.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 149.50 | -4.11% | 89 645 | 11 | ||||||
ČOKOLÁDOVNY | 5 594.00 | -0.10% | 1 211 240 | 220 | 5 400.10 | -0.95% | 167 417 | 31 | ||||||
O2 C.R. | 4 471.00 | -0.64% | 14 932 700 | 3 337 | 4 445.40 | -0.32% | 2 115 020 | 477 | ||||||
ČESKÉ RADIOKOMUN. | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 606.00 | -1.20% | 68 514 | 19 | 3 650.00 | -5.19% | 50 841 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | -0.01% | 71 300 | 23 | ||||||
BVV BRNO | 3 030.00 | -0.26% | 121 200 | 40 | 2 950.10 | -1.74% | 57 840 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 2 874.00 | -4.99% | 0 | 0 | 2 883.40 | -1.26% | 11 126 | 4 | ||||||
SM ENERGETIKA | 2 789.00 | +2.53% | 630 314 | 226 | 2 720.00 | +2.68% | 164 819 | 62 | ||||||
JM PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 780.10 | +8.80% | 2 780 | 1 | ||||||
JČ ENERGETIKA | 2 681.00 | -0.74% | 42 896 | 16 | 2 672.40 | +0.55% | 85 388 | 32 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 630.00 | 0.00% | 110 460 | 42 | 2 580.00 | -0.73% | 33 478 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 575.00 | 0.00% | 0 | 0 | 2 580.10 | +0.15% | 61 899 | 24 | ||||||
LÉČIVA PRAHA | 2 550.00 | +0.79% | 637 500 | 250 | 2 513.10 | +1.39% | 136 514 | 55 | ||||||
BOHEMIA SEKT | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
VERTEX | 2 362.00 | 0.00% | 0 | 0 | 2 300.00 | -4.73% | 4 600 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 351.00 | +0.55% | 11 755 | 5 | 2 341.10 | +1.05% | 23 387 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
PIVOVAR RADEGAST | 2 347.00 | -4.97% | 0 | 0 | 2 139.00 | -7.76% | 28 485 | 13 | ||||||
SČ ENERGETIKA | 2 168.00 | +0.13% | 21 680 | 10 | 2 263.20 | +0.08% | 129 002 | 57 | ||||||
TMP-TEL. MONTÁŽE | 2 043.00 | +0.09% | 4 086 | 2 | 1 903.50 | -3.11% | 115 103 | 59 | ||||||
STČ PLYNÁRENSKÁ | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
IVAX - CR | 2 012.00 | -2.51% | 152 912 | 76 | 1 968.20 | -1.18% | 187 647 | 95 | ||||||
PRAŽSKÁ ENERGETIKA | 1 950.00 | +0.51% | 97 500 | 50 | 1 905.00 | +0.16% | 32 301 | 17 | ||||||
JM ENERGETIKA | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
IRIDIUM INVEST | 1 906.00 | +0.31% | 1 906 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 23 465 | 13 | 1 900.00 | +4.53% | 14 719 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 802.00 | -0.44% | 396 440 | 220 | 1 775.00 | +4.19% | 99 587 | 56 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 518.10 | -8.46% | 6 173 | 4 | ||||||
ZČ ENERGETIKA | 1 760.00 | +0.51% | 5 280 | 3 | 1 750.00 | -3.33% | 8 426 | 5 | ||||||
CEMENT BOHEMIA PHA | 1 730.00 | -0.57% | 245 660 | 142 | 1 690.00 | -0.30% | 72 670 | 43 | ||||||
SEVEROČ. VOD.A KAN | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
ČECHOFRACHT | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | -1.01% | 15 006 | 8 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 105 300 | 65 | 1 580.00 | +1.76% | 78 753 | 50 | ||||||
KERAMIKA HOB | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
VČ ENERGETIKA | 1 560.00 | -0.19% | 31 200 | 20 | 1 500.00 | -2.60% | 19 503 | 13 | ||||||
STČ ENERGETICKÁ | 1 551.00 | 0.00% | 26 367 | 17 | 1 520.50 | -0.01% | 24 334 | 16 | ||||||
DEZA | 1 524.00 | -4.98% | 138 684 | 91 | 1 501.00 | -2.33% | 166 550 | 108 | ||||||
RMS MEZZANINE | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | +4.27% | 18 920 | 14 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 468 130 | 338 | 1 368.50 | +0.93% | 295 338 | 217 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 468 130 | 338 | 0.00 | -4.94% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 270.10 | +1.94% | 979 747 | 774 | ||||||
KARLOVAR. MIN.VODY | 1 328.00 | +4.98% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 317.00 | -3.01% | 301 593 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.02% | 12 976 | 9 | ||||||
AG7 OPF | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 0 | 0 | 1 028.20 | +4.56% | 4 185 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 226.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
UNITED ENERGY | 1 183.00 | +0.16% | 11 830 | 10 | 1 183.00 | +0.51% | 8 281 | 7 | ||||||
STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 200.50 | -0.36% | 32 419 | 27 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 7 840 | 7 | 1 120.00 | -3.97% | 14 480 | 13 | ||||||
CEMENT HRANICE | 1 094.00 | 0.00% | 102 836 | 94 | 0.00 | +5.41% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB