Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2001
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
Poehled kurzu cenných papíru - 9.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 530.00 | +0.26% | 79 326 | 150 | ||||||||||
FINOP HOLDING | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||||
BIOCEL | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | -4.67% | 15 600 | 15 | 1 025.10 | -1.43% | 170 381 | 155 | ||||||
BOHEMIA CRYS.GROUP | 100.00 | +7.87% | 15 755 | 158 | ||||||||||
KREDITAL IF | 53.00 | -0.18% | 8 646 | 163 | ||||||||||
TATRA | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 111 | 166 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | -0.14% | 11 572 | 167 | ||||||
SPOLEK CH.HUT.VÝR. | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||||
KOVOHUTĚ ČELAKOV. | 62.70 | +10.00% | 10 496 | 172 | ||||||||||
CONCORDIA INV.IF | 202.50 | -10.00% | 35 902 | 172 | ||||||||||
ZLATÝ UPF | 112.50 | -0.44% | 22 550 | 200 | ||||||||||
FORT KAPITÁL BRNO | 23.10 | 0.00% | 4 851 | 210 | ||||||||||
LECOTEX | 1 420.00 | 0.00% | 311 363 | 215 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | -1.47% | 373 318 | 372 | 944.00 | -4.91% | 219 875 | 221 | ||||||
STAVOSTROJ | 251.10 | -9.51% | 57 753 | 230 | ||||||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.40 | -3.12% | 2 970 | 233 | ||||||
ZLATÝ IF KVANTO | 409.90 | +0.44% | 40 990 | 100 | 408.00 | -0.48% | 99 079 | 243 | ||||||
ALFA - INVEST | 2.90 | 0.00% | 716 | 247 | ||||||||||
P.I.F. | 753.00 | -0.01% | 83 583 | 111 | 745.30 | -0.09% | 185 934 | 249 | ||||||
SAFINA | 127.00 | 0.00% | 32 452 | 250 | ||||||||||
ČESKÁ SPOŘITELNA | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
EGRETTA PORTFOL | 17.50 | 0.00% | 4 375 | 250 | ||||||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.10 | +1.63% | 28 426 | 257 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 5 346 | 270 | ||||||
AKRO OPF GLOBAL. | 80.20 | -4.52% | 22 866 | 285 | ||||||||||
II.EPIC HOLDING | 245.30 | +0.94% | 73 575 | 300 | ||||||||||
IF BOH.DOP.KOMEN. | 519.00 | -0.19% | 157 801 | 302 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | +0.28% | 11 478 | 327 | ||||||
ŠKODA | 39.00 | -0.25% | 4 524 | 116 | 39.00 | -0.25% | 12 838 | 332 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 720 | 332 | ||||||
TIBA | 19.10 | +0.52% | 6 545 | 342 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 15 000 | 100 | 140.20 | +0.28% | 53 186 | 363 | ||||||
VOD.A KAN.HR.KRÁL. | 180.00 | +2.09% | 68 670 | 365 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 2 250 | 375 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 589.20 | +0.30% | 237 140 | 390 | ||||||
FAGRON | 18.10 | +0.55% | 7 421 | 410 | ||||||||||
SMP CONSTRUCTION | 153.30 | +0.06% | 74 983 | 449 | ||||||||||
ČZ STRAKONICE | 63.00 | +0.25% | 2 898 | 46 | 63.10 | +0.15% | 29 152 | 462 | ||||||
ZZN POLABÍ | 13.00 | 0.00% | 6 500 | 500 | ||||||||||
VÍTKOVICE | 10.00 | -6.54% | 6 270 | 600 | ||||||||||
PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 417.00 | -5.01% | 267 001 | 618 | ||||||
ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
KOMERČNÍ BANKA | 932.50 | -0.49% | 126 605 603 | 137 073 | 922.00 | -2.97% | 754 863 | 816 | ||||||
JIHLAVAN | 49.00 | +4.25% | 41 820 | 844 | ||||||||||
1.IF ŽIVNOBANKA | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||||
METROSTAV | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
ČESKÉ RADIOKOMUN. | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
IF PRO PROSPE PRŮM | 5.70 | -1.72% | 9 281 | 1 605 | ||||||||||
ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 13.50 | -3.57% | 21 695 | 1 607 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 153.80 | -4.64% | 338 209 | 1 937 | ||||||
ALIACHEM | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 57 375 | 3 825 | ||||||||||
UNIPETROL | 61.09 | -0.08% | 8 286 590 | 135 335 | 60.00 | -0.49% | 261 339 | 4 316 | ||||||
O2 C.R. | 355.70 | +0.45% | 92 402 157 | 261 538 | 359.00 | +0.11% | 1 868 731 | 5 189 | ||||||
AERO HOLDING | 10.00 | +5.26% | 60 989 | 6 287 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
ČEZ | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 | ||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 25 269 | 11 710 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB