Nejnižší kurz, Burza Praha dne 9.4.2010
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
Poehled kurzu cenných papíru - 9.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
NWR | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
O2 TL 200 | 238.70 | +0.63% | 0 | 0 | ||||||||||
BUX VB-AFT | 239.30 | +4.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 260.10 | -0.76% | 1 073 209 | 4 085 | 266.10 | +0.07% | 0 | 0 | ||||||
CECE BANKING 200 | 263.30 | +1.98% | 0 | 0 | ||||||||||
KB TL 1300 | 265.90 | +0.11% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 284.90 | +0.04% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 301.90 | -4.16% | 0 | 0 | ||||||||||
ECM | 320.50 | +0.79% | 307 042 | 965 | 318.50 | +0.47% | 301 423 | 945 | ||||||
SETX INDEX LONG | 328.90 | +0.74% | 0 | 0 | ||||||||||
CECEXT | 337.60 | +1.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | -0.60% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 388.00 | +2.08% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 389.80 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
O2 C.R. | 438.00 | +0.57% | 114 004 333 | 260 547 | 439.20 | +0.27% | 1 479 248 | 3 370 | ||||||
O2 BONUS 116 CAP | 441.50 | +0.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.50 | +0.56% | 5 497 379 | 12 123 | 454.00 | +0.46% | 62 030 | 137 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 662.70 | +6.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 745.00 | +1.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.60 | +0.58% | 0 | 0 | ||||||||||
PX TL 450 | 791.50 | +1.68% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 801.10 | +0.31% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 804.60 | +0.44% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
GOLD INDEX SHORT | 888.10 | -1.27% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 911.00 | +1.33% | 367 870 931 | 404 166 | 912.50 | +1.22% | 2 751 738 | 3 023 | ||||||
CEZ BONUS 116 CAP | 956.90 | +0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
GOLD TURBO LONG | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 113.00 | +1.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
TOP ČESKÝ BON CZ | 1 139.00 | +0.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 212.00 | +2.62% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 212.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 213.00 | +0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | -11.03% | 12 900 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 574.00 | +1.61% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 616.00 | -1.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 655.00 | -1.95% | 0 | 0 | ||||||||||
NWR TL 50 | 1 791.00 | +1.76% | 0 | 0 | ||||||||||
CECE BONUS III | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 133.00 | +1.47% | 0 | 0 | ||||||||||
GOLD | 2 167.00 | -0.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB