Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2010
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
Poehled kurzu cenných papíru - 9.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 91.55 | +11.04% | 0 | 0 | ||||||||||
HTX TL 1800 | 662.70 | +6.53% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 31.24 | +6.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.51 | +4.99% | 0 | 0 | ||||||||||
BUX VB-AFT | 239.30 | +4.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 82.20 | +3.14% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 214.70 | +3.02% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 65.80 | +2.65% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 212.00 | +2.62% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 102.15 | +2.61% | 0 | 0 | ||||||||||
CECE BANKING 450 | 199.80 | +2.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.50 | +2.35% | 0 | 0 | ||||||||||
SETX TL 850 | 115.35 | +2.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
RDX | 388.00 | +2.08% | 0 | 0 | ||||||||||
CECE BANKING 200 | 263.30 | +1.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 745.00 | +1.83% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 480.00 | +1.82% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 191.60 | +1.81% | 1 846 419 | 9 642 | 191.00 | +0.53% | 772 419 | 3 994 | ||||||
CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
NWR TL 50 | 1 791.00 | +1.76% | 0 | 0 | ||||||||||
PX TL 450 | 791.50 | +1.68% | 0 | 0 | ||||||||||
PX TL 500 | 73.85 | +1.65% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 317.00 | +1.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 574.00 | +1.61% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
ROTX INDEX LONG | 2 133.00 | +1.47% | 0 | 0 | ||||||||||
O2 TL 300 | 138.90 | +1.39% | 0 | 0 | ||||||||||
NWN | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
NWR | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
ČEZ | 911.00 | +1.33% | 367 870 931 | 404 166 | 912.50 | +1.22% | 2 751 738 | 3 023 | ||||||
CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
BRENT TL+ | 81.60 | +1.24% | 0 | 0 | ||||||||||
CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
UNIPETROL | 171.50 | +1.18% | 58 051 113 | 338 070 | 171.70 | +1.24% | 2 350 502 | 13 633 | ||||||
PX INDEX CERT. | 123.80 | +1.15% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 80.20 | +1.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 113.00 | +1.09% | 0 | 0 | ||||||||||
CECEXT | 337.60 | +1.08% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 84.30 | +1.08% | 0 | 0 | ||||||||||
BRENT TL | 96.60 | +1.05% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 139.00 | +0.89% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.42 | +0.87% | 0 | 0 | ||||||||||
ECM | 320.50 | +0.79% | 307 042 | 965 | 318.50 | +0.47% | 301 423 | 945 | ||||||
PTX TL 600 | 214.80 | +0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 328.90 | +0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 953.00 | +0.64% | 25 903 430 | 2 607 | 10 030.00 | +0.98% | 409 171 | 41 | ||||||
BRENT CRUDE OIL | 79.90 | +0.63% | 0 | 0 | ||||||||||
O2 TL 200 | 238.70 | +0.63% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 389.80 | +0.59% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.91 | +0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.60 | +0.58% | 0 | 0 | ||||||||||
O2 C.R. | 438.00 | +0.57% | 114 004 333 | 260 547 | 439.20 | +0.27% | 1 479 248 | 3 370 | ||||||
PFNONWOVENS | 452.50 | +0.56% | 5 497 379 | 12 123 | 454.00 | +0.46% | 62 030 | 137 | ||||||
CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB