Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
Poehled kurzu cenných papíru - 8.4.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | +6.19% | 4 800 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 224.90 | +5.39% | 0 | 0 | ||||||||||
UNIPETROL | 184.70 | +2.61% | 62 914 415 | 344 010 | 184.10 | +2.28% | 1 368 342 | 7 486 | ||||||
BRENT TL+ | 131.19 | +2.25% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 70.71 | +2.02% | 0 | 0 | ||||||||||
BRENT TL | 144.80 | +1.97% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 100.50 | +1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 080.00 | +0.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 205.20 | +0.64% | 0 | 0 | ||||||||||
CETV | 369.90 | +0.54% | 12 786 163 | 34 632 | 368.00 | 0.00% | 517 239 | 1 401 | ||||||
EUR/CZK TS 28,000 | 146.10 | +0.48% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.12 | +0.45% | 0 | 0 | ||||||||||
CECE BONUS III | 2 249.00 | +0.40% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.64 | +0.39% | 0 | 0 | ||||||||||
NWN | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
NWR | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
CROX INDEX CERT | 338.00 | +0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 158.00 | +0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 559.30 | +0.20% | 0 | 0 | ||||||||||
FORTUNA | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
DAX INDEX SHORT | 1 323.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 359.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 353.00 | +0.15% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.30 | +0.08% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 246.00 | +0.08% | 0 | 0 | ||||||||||
O2 C.R. | 404.30 | +0.07% | 59 136 883 | 146 373 | 404.60 | -0.17% | 1 060 639 | 2 617 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 81.70 | 0.00% | 121 951 | 1 499 | 82.40 | +0.24% | 64 516 | 790 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | +0.98% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB