Nejvyšší kurz, RM Systém dne 9.4.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.2015 14.4.2015 13.4.2015 10.4.2015 9.4.2015 |
Poehled kurzu cenných papíru - 9.4.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 182.00 | -0.05% | 11 176 080 | 999 | 11 180.00 | -0.06% | 749 745 | 67 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 019 426 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 352 482 678 | 29 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 001 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 733 139 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 269 018 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 941 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 388 767 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 33 080 850 | 3 227 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 49 989 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 489 367 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 594.70 | +1.30% | 464 321 | 71 | ||||||||||
KOMERČNÍ BANKA | 5 475.00 | -0.58% | 216 889 218 | 39 572 | 5 486.90 | -0.61% | 2 515 740 | 457 | ||||||
SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 459.40 | +1.19% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 499.90 | -0.99% | 89 026 | 62 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
VIG | 1 151.00 | -0.86% | 2 721 362 | 2 364 | 1 154.20 | -0.66% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | +1.14% | 46 080 | 40 | ||||||
METROSTAV | 1 141.20 | -0.07% | 27 393 | 24 | ||||||||||
MICROSOFT CORP. | 1 063.20 | +1.12% | 10 632 | 10 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 827.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 790.00 | +0.02% | 168 470 | 213 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | +0.55% | 5 296 442 | 7 539 | 700.00 | 0.00% | 643 725 | 920 | ||||||
ERSTE GROUP BANK A | 665.70 | +1.94% | 159 228 635 | 240 554 | 661.50 | +1.75% | 10 169 234 | 15 405 | ||||||
ČEZ | 641.90 | +1.57% | 210 681 147 | 329 998 | 636.00 | +0.71% | 3 656 072 | 5 722 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 467.50 | -0.17% | 93 500 | 200 | ||||||||||
TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 402.00 | +0.50% | 18 090 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB