Nejvyšší kurz, Burza Praha dne 9.4.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.4.2018 12.4.2018 11.4.2018 10.4.2018 9.4.2018 |
Poehled kurzu cenných papíru - 9.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 480.00 | +0.11% | 11 002 300 | 628 | 17 600.00 | +0.57% | 88 020 | 5 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 731.71 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 550.00 | +0.32% | 43 400 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 302.53 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 281.67 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 190.93 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 097.18 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.67 | +0.42% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 030.25 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 022.22 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 015.50 | -0.98% | 78 585 523 | 77 139 | 1 028.50 | -0.63% | 258 400 | 250 | ||||||
EB DAX TL8 | 1 009.13 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 971.43 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 965.00 | +0.31% | 193 378 472 | 199 695 | 971.00 | +1.25% | 2 638 669 | 2 724 | ||||||
MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | +0.45% | 420 912 | 469 | 900.00 | +0.89% | 180 200 | 200 | ||||||
EB DAX TL11 | 875.19 | 0.00% | 0 | 0 | ||||||||||
TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 678.50 | -1.52% | 2 388 195 | 3 480 | 683.00 | -0.72% | 161 905 | 235 | ||||||
EB WTI TL13 | 637.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 623.28 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 529.02 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 521.00 | +0.19% | 119 168 540 | 229 031 | 521.00 | +0.29% | 1 991 130 | 3 831 | ||||||
EB GLD TL9 | 515.41 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 471.02 | +7.59% | 7 536 | 16 | ||||||||||
KOFOLA CS | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 368.50 | -0.27% | 836 457 | 2 267 | 369.00 | -0.54% | 148 588 | 402 | ||||||
EB SIL IC02 | 338.64 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 285.50 | -0.35% | 19 505 011 | 68 099 | 287.50 | +0.88% | 303 378 | 1 060 | ||||||
EB GLD TS7 | 282.52 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 251.19 | +3.09% | 12 560 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB