Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
| Poehled kurzu cenných papíru - 9.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 1 071 044 | 100 | ||||||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 860.00 | -0.26% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | -0.48% | 17 575 138 | 20 164 | 870.00 | -1.47% | 8 700 | 10 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.18 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 290.44 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 504.60 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 707.27 | +2.77% | 0 | 0 | ||||||||||
| EB WTI TL12 | 584.48 | +3.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.18 | +3.42% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.98 | -6.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.03 | -2.59% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.78 | -0.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.27 | +1.88% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.62 | +0.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.75 | -0.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.70 | -1.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.13 | +2.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.59 | +0.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.71 | -9.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.18 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.48 | -1.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.66 | +3.17% | 83 700 | 6 000 | ||||||||||
| EB OMV TL01 | 52.76 | -1.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.26 | -2.42% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.80 | -5.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.46 | +1.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.23 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.10 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.13 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
