Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
| Poehled kurzu cenných papíru - 9.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 44.47 | -1.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.76 | +1.18% | 0 | 0 | ||||||||||
| EB DAI TS03 | 10.15 | +7.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 739.06 | -3.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 878.22 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 586.01 | +4.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 140.44 | +2.03% | 11 279 | 10 | ||||||||||
| EB DBK TS03 | 30.21 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.74 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.12 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.74 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.13 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.07 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.16 | -0.98% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.60 | +1.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.15 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.12 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 388.05 | +3.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 329.62 | -4.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.26 | +2.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.31 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.33 | +2.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.13 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.10 | -2.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.23 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.46 | +1.07% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.80 | -5.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.26 | -2.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.76 | -1.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.66 | +3.17% | 83 700 | 6 000 | ||||||||||
| EB RBI TS02 | 34.48 | -1.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.18 | -1.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.71 | -9.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.59 | +0.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.13 | +2.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.70 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.75 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.62 | +0.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.27 | +1.88% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.78 | -0.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.03 | -2.59% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.98 | -6.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.18 | +3.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 584.48 | +3.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 707.27 | +2.77% | 0 | 0 | ||||||||||
| EB WTI TS12 | 504.60 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 290.44 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.18 | -2.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | -0.48% | 17 575 138 | 20 164 | 870.00 | -1.47% | 8 700 | 10 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 860.00 | -0.26% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
