Nejnižší kurz, Burza Praha dne 9.4.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
| Poehled kurzu cenných papíru - 9.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.65 | -4.68% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.42 | +2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.07 | -1.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.26 | -2.42% | 0 | 0 | ||||||||||
| EB DAI TS03 | 10.15 | +7.86% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.16 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.39 | +1.79% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.62 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.13 | +1.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.38 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.66 | +3.17% | 83 700 | 6 000 | ||||||||||
| EB INFINEON TS02 | 14.31 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.10 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.33 | +2.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.18 | -0.76% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.60 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.74 | -0.57% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.75 | -0.43% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.23 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.46 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.21 | +0.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.27 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.48 | -1.32% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.15 | -0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.18 | -1.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.85 | -1.74% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.47 | -1.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.13 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.74 | -0.31% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.76 | -1.44% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.80 | -5.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.12 | -0.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.71 | -9.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.76 | +1.18% | 0 | 0 | ||||||||||
| STOCK | 65.50 | +0.15% | 1 379 951 | 21 171 | 65.20 | -0.45% | 137 375 | 2 112 | ||||||
| EB HENKEL TS01 | 66.26 | +2.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.98 | -6.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.38 | +0.98% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.56% | 102 048 506 | 1 268 319 | 80.40 | +0.50% | 444 835 | 5 541 | ||||||
| AVAST | 86.00 | -0.58% | 4 045 262 | 47 184 | 86.50 | -0.57% | 114 169 | 1 318 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
