Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
| Poehled kurzu cenných papíru - 9.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 56.71 | -9.19% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.98 | -6.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.80 | -5.03% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.65 | -4.68% | 0 | 0 | ||||||||||
| EB WTI TS12 | 504.60 | -4.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 329.62 | -4.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 739.06 | -3.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.31 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.10 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 878.22 | -2.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.03 | -2.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.26 | -2.42% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.50 | -2.38% | 256 651 | 25 | ||||||||||
| DEUTSCHE BANK AG | 192.40 | -2.30% | 101 557 | 529 | 199.00 | +3.37% | 205 735 | 1 035 | ||||||
| EB WTI TS8 | 1 094.18 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 290.44 | -1.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.85 | -1.74% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.47 | -1.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.18 | -1.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.76 | -1.44% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 029.14 | -1.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.70 | -1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.48 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.07 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.16 | -0.98% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 057.91 | -0.93% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 835 740 | 1 517 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 18.18 | -0.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.00 | -0.75% | 25 266 | 190 | 131.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 269.45 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | -0.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.23 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -0.61% | 5 937 721 | 24 128 | 247.00 | -1.00% | 24 700 | 100 | ||||||
| EB CEZ TL09 | 33.27 | -0.60% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -0.58% | 4 045 262 | 47 184 | 86.50 | -0.57% | 114 169 | 1 318 | ||||||
| EB EGB TL09 | 22.74 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | -0.48% | 17 575 138 | 20 164 | 870.00 | -1.47% | 8 700 | 10 | ||||||
| EB EURUSD TS02 | 38.15 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.75 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 433 925 | 1 424 | 305.00 | +0.32% | 154 025 | 505 | ||||||
| EB EGB TL7 | 45.74 | -0.31% | 0 | 0 | ||||||||||
| ČEZ | 541.00 | -0.28% | 84 870 906 | 157 026 | 540.00 | -0.83% | 1 984 122 | 3 670 | ||||||
| EB EGB TL5 | 54.12 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | -0.26% | 859 730 | 1 105 | 776.00 | -1.27% | 113 530 | 146 | ||||||
| EB CEZ BC08 | 985.74 | -0.25% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.78 | -0.05% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
