Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
Poehled kurzu cenných papíru - 9.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 10.15 | +7.86% | 0 | 0 | ||||||||||
EB DAX TS12 | 586.01 | +4.06% | 0 | 0 | ||||||||||
EB WTI TL12 | 584.48 | +3.45% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.18 | +3.42% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.66 | +3.17% | 83 700 | 6 000 | ||||||||||
EB GLD TL9 | 388.05 | +3.01% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.33 | +2.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 707.27 | +2.77% | 0 | 0 | ||||||||||
EB SIL TL07 | 45.13 | +2.76% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.26 | +2.22% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.42 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 140.44 | +2.03% | 11 279 | 10 | ||||||||||
RCB KOMB X3 L OE | 824.62 | +1.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.27 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.39 | +1.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.13 | +1.63% | 0 | 0 | ||||||||||
CETV | 93.90 | +1.51% | 13 673 361 | 145 908 | 93.40 | +0.65% | 547 575 | 5 850 | ||||||
EB EURCZK TL05 | 12.13 | +1.34% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.60 | +1.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.76 | +1.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.46 | +1.07% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
EB BMW TS02 | 73.38 | +0.98% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.62 | +0.96% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 706.89 | +0.73% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 891.46 | +0.68% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 532.94 | +0.68% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.38 | +0.68% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 848.34 | +0.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.50 | +0.56% | 102 048 506 | 1 268 319 | 80.40 | +0.50% | 444 835 | 5 541 | ||||||
RCB KOMB X2 L OE | 900.18 | +0.47% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 943.10 | +0.45% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 916.27 | +0.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.23 | +0.33% | 0 | 0 | ||||||||||
VIG | 611.50 | +0.33% | 1 868 767 | 3 040 | 610.00 | 0.00% | 0 | 0 | ||||||
STOCK | 65.50 | +0.15% | 1 379 951 | 21 171 | 65.20 | -0.45% | 137 375 | 2 112 | ||||||
KOMERČNÍ BANKA | 941.00 | +0.11% | 119 365 744 | 126 829 | 948.00 | +0.85% | 212 685 | 225 | ||||||
RCB MONET X2 L OE | 992.48 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 962.12 | +0.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.59 | +0.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.21 | +0.03% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB