Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
Poehled kurzu cenných papíru - 9.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 60.00 | -4.76% | 540 | 9 | -1.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||||
FORMTRADE | 90.00 | 0.00% | 540 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
MASOKOMB.KLATOVY | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
TESLA STRAŠNICE | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
SILVACO | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
ZEKOS STAVEBNÍ | 48.00 | 0.00% | 576 | 12 | -9.00% | 0 | 0 | |||||||
REKORD | 65.79 | -4.99% | 592 | 9 | -9.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 99.20 | +0.10% | 595 | 6 | +10.00% | 0 | 0 | |||||||
ZUD | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||||
ELEGA ŽIROVNICE | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
ZPA NOVÁ PAKA | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
DRŮBEŽ-VEJCE | 51.00 | -2.83% | 612 | 12 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 52.00 | 0.00% | 624 | 12 | +4.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 80.10 | -5.44% | 641 | 8 | 0.00% | 0 | 0 | |||||||
MEVA | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 648 | 12 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
ZZN JIČÍN | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 63.00 | +1.61% | 693 | 11 | +5.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 70.00 | +4.38% | 700 | 10 | 56.00 | +3.00% | 840 | 15 | ||||||
SELGEN | 700.00 | 0.00% | 700 | 1 | 750.00 | +7.00% | 12 600 | 17 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 62.00 | 0.00% | 744 | 12 | +1.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
JIHOČESKÁ KERAMIKA | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
VUCHZ | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 259.00 | +3.60% | 777 | 3 | 243.50 | -5.00% | 2 435 | 10 | ||||||
LESY KÁCOV | 156.20 | -2.37% | 781 | 5 | +5.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 50.10 | +0.20% | 802 | 16 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
ASTRA - LIBÍN | 75.00 | +5.05% | 825 | 11 | +8.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||||
VOD.A KAN.M.BOLES. | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
ALBATROS | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 854 | 14 | 56.00 | 0.00% | 2 104 | 38 | ||||||
INTEX | 143.85 | +5.00% | 863 | 6 | 149.00 | 0.00% | 1 192 | 8 | ||||||
LITES | 54.13 | -9.99% | 866 | 16 | 60.00 | -2.00% | 660 | 11 | ||||||
AUTIA | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
TEMACOM | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||||
ZZN DĚČÍN | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 910 | 7 | 94.50 | -3.00% | 378 | 4 | ||||||
OBL.PRŮM.P.POLIČKA | 91.10 | -7.97% | 911 | 10 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
KLIMA | 230.00 | 0.00% | 920 | 4 | 230.00 | 0.00% | 9 430 | 41 | ||||||
GRAFOSTROJ | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 310.00 | +3.33% | 930 | 3 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 95.00 | 0.00% | 950 | 10 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB