Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| Poehled kurzu cenných papíru - 9.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| ALBATROS | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 159.00 | 0.00% | 1 590 | 10 | 145.00 | -4.00% | 580 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
| KORNOLIT | 550.00 | -0.18% | 27 500 | 50 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 107.90 | -9.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
| LES. SPOL.LANŠKR. | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||||
| CIVO | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||||
| STAROROL.PORCELÁN | 170.00 | -2.85% | 1 360 | 8 | 164.00 | -6.00% | 656 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||||
| KF | 96.80 | +10.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| HANSON ČR | 1 135.00 | +9.66% | 45 400 | 40 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
| DYAS UHER. OSTROH | 545.00 | +4.80% | 21 255 | 39 | 429.00 | 0.00% | 1 716 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| GEOTEST BRNO | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
| LABENA KR.BŘEZNO | 30.00 | -4.30% | 1 260 | 42 | 31.00 | -6.00% | 124 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | -5.00% | 4 736 | 4 | ||||||
| PLZEŇSKÁ IS | 37.50 | -9.00% | 150 | 4 | ||||||||||
| PRAGOLAKTOS | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||||
| FAGRON | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
| LIRA | 645.00 | 0.00% | 25 800 | 40 | 621.50 | +5.00% | 2 486 | 4 | ||||||
| STROJPLAST | 80.00 | +0.25% | 9 360 | 117 | 69.00 | -1.00% | 345 | 5 | ||||||
| VÚ BAVLNÁŘSKÝ | 330.00 | 0.00% | 33 000 | 100 | 248.50 | 0.00% | 1 243 | 5 | ||||||
| AGROZET CHABAŘOV. | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
| PIVOV.LOUNY | 336.00 | +9.80% | 2 688 | 8 | 308.50 | -10.00% | 1 543 | 5 | ||||||
| IMPERIAL K. VARY | 554.00 | -9.91% | 0 | 0 | 550.00 | -1.00% | 2 723 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 391.00 | +0.25% | 10 557 | 27 | 387.00 | -10.00% | 1 935 | 5 | ||||||
| SOLNÉ MLÝNY | 370.00 | 0.00% | 9 250 | 25 | 320.00 | -1.00% | 1 592 | 5 | ||||||
| DIOPTRA | 252.00 | +3.70% | 4 536 | 18 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| FAB | 3 500.00 | +4.16% | 150 500 | 43 | 3 400.00 | -1.00% | 15 954 | 5 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
| SANATORIUM MŠENÉ | 177.11 | +9.99% | 5 313 | 30 | 157.00 | 0.00% | 785 | 5 | ||||||
| JIHOČESKÝ CHOVATEL | 225.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 1 175 | 5 | ||||||
| IF ZÁRUKA | 76.80 | -7.00% | 384 | 5 | ||||||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 18 792 | 81 | 211.10 | 0.00% | 1 056 | 5 | ||||||
| BIOPHARM VÚBVL | 250.00 | -2.72% | 50 500 | 202 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| STOCK PLZEŇ | 1 355.00 | +0.37% | 107 045 | 79 | 1 225.00 | +5.00% | 6 125 | 5 | ||||||
| HARV.SPOL.DIAMANT | 495.00 | -8.33% | 29 700 | 60 | 551.00 | 0.00% | 2 755 | 5 | ||||||
| GAMA | 603.00 | -2.74% | 8 442 | 14 | 632.50 | -7.00% | 3 163 | 5 | ||||||
| GAMEX | 211.00 | +6.56% | 2 532 | 12 | 202.50 | -6.00% | 1 013 | 5 | ||||||
| LESY Č. KRUMLOV | 657.00 | -4.92% | 13 140 | 20 | 564.00 | -9.00% | 2 820 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 300.00 | +3.44% | 16 200 | 54 | 241.50 | -1.00% | 1 208 | 5 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| MRAZÍRNY PRAHA | 58.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 719.00 | +4.96% | 13 661 | 19 | 715.10 | -5.00% | 4 291 | 6 | ||||||
| VUMO RADOTÍN | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
| ODVĚTVOVÝ IF | 202.00 | -3.80% | 3 030 | 15 | 197.00 | +2.00% | 1 182 | 6 | ||||||
| SIDIA | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
| MEDICAMENTA | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
| ZÁPADOKÁMEN | 850.00 | 0.00% | 14 450 | 17 | 777.50 | +4.00% | 4 665 | 6 | ||||||
| BRANO | 225.00 | -5.06% | 3 375 | 15 | 225.00 | +10.00% | 1 350 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
