Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| Poehled kurzu cenných papíru - 9.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 378.00 | -4.78% | 0 | 0 | 355.00 | -1.00% | 22 998 | 66 | ||||||
| ŽOSKA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 795.00 | +0.53% | 830 115 | 297 | 2 763.60 | 0.00% | 128 774 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 253.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 175.75 | -5.00% | 6 854 | 39 | 188.00 | +5.00% | 6 280 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -0.88% | 155 700 | 692 | 218.00 | +8.00% | 72 813 | 331 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | 0.00% | 33 020 | 127 | 245.30 | -6.00% | 11 774 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
| ŽDB | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| ŽĎAS | 906.00 | +0.66% | 1 175 988 | 1 298 | 900.00 | +1.00% | 173 223 | 192 | ||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 148.15 | +9.99% | 0 | 0 | 179.00 | 0.00% | 2 685 | 15 | ||||||
| ZZN ZDISLAVICE | 98.00 | +1.91% | 2 058 | 21 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| ZZN VYŠKOV | 54.00 | +0.18% | 2 646 | 49 | +10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 121.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| ZZN TŘEBÍČ | 50.00 | +1.01% | 4 250 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
| ZZN TEPLICE | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.15 | -6.23% | 9 957 | 138 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
| ZZN POLEPY | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
| ZZN PELHŘIMOV | 328.00 | +0.92% | 9 184 | 28 | +3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 124.06 | -9.99% | 0 | 0 | 102.50 | 0.00% | 1 435 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 169.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 93.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 98.00 | +1.03% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
| ZZN FRÝDEK MÍSTEK | 64.97 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
| ZZN DĚČÍN | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
