Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| Poehled kurzu cenných papíru - 9.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 71.70 | -4.90% | 1 434 | 20 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 1 140 | 20 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 221.70 | +0.45% | 4 434 | 20 | ||||||||||
| LITES | 24.30 | -4.70% | 486 | 20 | ||||||||||
| VALUTA HOŘICE IF | 390.00 | 0.00% | 7 800 | 20 | ||||||||||
| LESY KRNOV | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||||
| BENAR | 40.00 | 0.00% | 880 | 22 | ||||||||||
| KOLORA SEMILY | 13.40 | -4.96% | 295 | 22 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.00 | 0.00% | 2 610 | 22 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 147.00 | +1.94% | 3 325 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | +5.06% | 1 442 | 24 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 120.20 | -3.22% | 2 885 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 47.10 | 0.00% | 1 130 | 24 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 1 742 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 88.10 | +9.98% | 2 114 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.50 | +4.99% | 0 | 0 | 505.00 | 0.00% | 12 375 | 24 | ||||||
| ENERGOVOD | 97.80 | +0.30% | 2 347 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 1 106 | 24 | ||||||||||
| MOTORPAL | 165.10 | 0.00% | 3 962 | 24 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 30.02 | -4.96% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| PLYNOSTAV PARDUB. | 67.40 | -0.88% | 1 685 | 25 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
| IVAX - CR | 646.20 | 0.00% | 0 | 0 | 610.10 | -7.58% | 19 048 | 29 | ||||||
| IF ČEMONIF | 430.00 | +4.11% | 12 604 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 53.20 | -6.66% | 1 596 | 30 | ||||||||||
| EKOFOND | 220.00 | -1.78% | 6 600 | 30 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 355.00 | +2.51% | 10 650 | 30 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | 0.00% | 669 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 184.90 | 0.00% | 5 742 | 31 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -2.51% | 750 200 | 121 | 6 325.10 | -0.39% | 208 000 | 32 | ||||||
| CONCORDIA INV.IF | 193.00 | -6.49% | 6 176 | 32 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 636.50 | 0.00% | 21 275 | 33 | ||||||
| EUROINVEST KOSMON. | 10.90 | -9.91% | 360 | 33 | ||||||||||
| ADAMOVSKÉ STROJ. | 94.72 | -4.99% | 0 | 0 | 106.00 | -8.30% | 3 498 | 33 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | +2.82% | 35 990 | 10 | 3 450.60 | -3.15% | 117 320 | 34 | ||||||
| IF DIALOG - INVEST | 30.20 | 0.00% | 1 057 | 35 | ||||||||||
| MEOPTA PŘEROV | 69.45 | +4.98% | 0 | 0 | 85.10 | 0.00% | 3 064 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +0.18% | 29 812 | 36 | ||||||
| KLENOTY AURUM | 430.00 | +3.34% | 15 872 | 37 | ||||||||||
| KABELOVNA DĚČÍN | 795.10 | -11.16% | 32 131 | 38 | ||||||||||
| ČESKÝ UPF | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| KOH-I-NOOR PRAHA | 28.10 | 0.00% | 1 124 | 40 | ||||||||||
| JLV | 180.00 | -0.55% | 7 200 | 40 | ||||||||||
| MOTOFOND IF | 214.00 | +0.80% | 8 560 | 40 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 588 | 40 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 41 600 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 970 | 41 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 287 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.50% | 14 328 | 8 | 1 795.10 | 0.00% | 86 381 | 48 | ||||||
| KVANTO IPF | 501.50 | -0.88% | 588 646 | 1 163 | 504.10 | -0.19% | 25 231 | 50 | ||||||
| ČSAD OSTRAVA | 128.00 | +9.30% | 6 400 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 13 116 | 51 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 17 323 | 51 | ||||||||||
| IF ČS.PRIVAT.SPOL | 52.00 | 0.00% | 2 704 | 52 | ||||||||||
| GRANDHOTEL PUPP | 761.70 | +9.99% | 37 995 | 52 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 292.10 | +0.03% | 291 484 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
