Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| Poehled kurzu cenných papíru - 9.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 51.00 | +0.79% | 357 | 7 | ||||||||||
| VITKA BRNĚNEC | 14.10 | +0.71% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.40 | +0.70% | 284 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 426 | 6 | 71.00 | +0.70% | 5 747 | 81 | ||||||
| PPF INVEST.HOLDING | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| KARLOVAR. SILNICE | 30.30 | +0.66% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.10 | +0.66% | 0 | 0 | ||||||||||
| ALIACHEM | 60.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 592 | 10 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 277 200 | 180 | 1 542.00 | +0.65% | 342 550 | 223 | ||||||
| INV.SPOL.RENTIA | 384.60 | +0.60% | 4 615 | 12 | ||||||||||
| FINOP HOLDING | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||||
| CERAM | 18.10 | +0.55% | 72 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.50 | +0.53% | 0 | 0 | ||||||||||
| ETA | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
| STROJTEX | 98.50 | +0.51% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| VODHOSP.INŽ.SLUŽBY | 42.30 | +0.47% | 0 | 0 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 106.90 | +0.46% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 221.70 | +0.45% | 4 434 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 311.30 | +0.45% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 88.50 | +0.45% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 112.00 | +0.44% | 0 | 0 | ||||||||||
| RIF | 1 494.00 | -0.06% | 250 488 | 168 | 1 494.50 | +0.43% | 1 426 891 | 968 | ||||||
| ČESKOMORAVSKÁ INV. | 24.20 | +0.41% | 0 | 0 | ||||||||||
| KAROSERIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 24.50 | +0.40% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 25.10 | 0.00% | 47 690 | 1 900 | 25.10 | +0.40% | 4 942 | 200 | ||||||
| OSPAP VELKOOBCH.P. | 50.20 | +0.40% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 380.70 | +0.39% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | +0.37% | 2 700 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 1 386.00 | -1.35% | 110 880 | 80 | 1 371.00 | +0.36% | 104 074 | 76 | ||||||
| POŠT.TISK.CENIN | 300.10 | +0.36% | 0 | 0 | ||||||||||
| PREFA BRNO | 29.20 | +0.34% | 409 | 14 | ||||||||||
| OTMA SLOV. FRUTA | 266.00 | +0.33% | 0 | 0 | ||||||||||
| INTEX | 60.20 | +0.33% | 0 | 0 | ||||||||||
| PRIMONA | 30.10 | +0.33% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 30.10 | +0.33% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 4 588 | 3 | ||||||
| ECOTRADE | 31.10 | +0.32% | 400 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 62.20 | +0.32% | 0 | 0 | ||||||||||
| ENERGOVOD | 97.80 | +0.30% | 2 347 | 24 | ||||||||||
| ICOM TRANSPORT | 37.10 | +0.27% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 4 030 | 10 | ||||||
| AKRO OPF GLOBAL. | 84.00 | +0.23% | 16 920 | 199 | ||||||||||
| IP BANKA | 88.41 | +0.23% | 1 950 948 | 21 735 | 87.80 | +0.22% | 186 810 | 2 114 | ||||||
| TYLEX LETOVICE | 90.20 | +0.22% | 0 | 0 | ||||||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 140.30 | +0.21% | 959 | 7 | ||||||
| DOMINO TŘEBÍČ | 50.10 | +0.20% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.60 | +0.20% | 0 | 0 | ||||||||||
| PARAMO | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||||
| LESY CHLUMEC N.C. | 104.20 | +0.19% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 155.40 | +0.19% | 0 | 0 | ||||||||||
| P.I.F. | 863.00 | 0.00% | 324 488 | 376 | 853.00 | +0.19% | 282 126 | 330 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 287 | 42 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +0.18% | 29 812 | 36 | ||||||
| KOMERČNÍ BANKA IF | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.10 | +0.16% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 51 600 | 80 | 641.70 | +0.14% | 124 180 | 192 | ||||||
| JITONA | 137.10 | +0.14% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 365.10 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
