Největší objemy, RM Systém dne 9.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| Poehled kurzu cenných papíru - 9.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 75.00 | +5.63% | 21 750 | 290 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 636.50 | 0.00% | 21 275 | 33 | ||||||
| JM ENERGETIKA | 2 090.00 | 0.00% | 0 | 0 | 2 100.20 | 0.00% | 20 372 | 10 | ||||||
| PRO INVEST | 31.00 | -0.95% | 19 716 | 636 | ||||||||||
| IVAX - CR | 646.20 | 0.00% | 0 | 0 | 610.10 | -7.58% | 19 048 | 29 | ||||||
| BVV INVEST IS | 94.30 | -2.48% | 18 880 | 200 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 17 323 | 51 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 196 | 9 | ||||||
| AKRO OPF GLOBAL. | 84.00 | +0.23% | 16 920 | 199 | ||||||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 16 386 | 436 | ||||||
| ARCELORMITTAL | 103.00 | -1.90% | 51 500 | 500 | 108.10 | +4.95% | 16 215 | 150 | ||||||
| KLENOTY AURUM | 430.00 | +3.34% | 15 872 | 37 | ||||||||||
| VÝBĚROVÝ IPF | 231.10 | -0.43% | 15 268 | 66 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.20 | 0.00% | 14 945 | 1 225 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 185.00 | +1.53% | 14 594 | 82 | ||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 13 630 | 470 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 13 116 | 51 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 81.40 | -1.03% | 5 372 | 66 | 87.70 | +3.05% | 13 102 | 151 | ||||||
| SUBTERRA | 142.50 | -6.49% | 12 644 | 84 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 12 634 | 18 | ||||||
| IF ČEMONIF | 430.00 | +4.11% | 12 604 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.50 | +4.99% | 0 | 0 | 505.00 | 0.00% | 12 375 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 68.00 | +4.61% | 11 900 | 175 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.00 | +5.26% | 11 567 | 198 | ||||||||||
| SČC | 41.20 | -0.24% | 11 412 | 277 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 938.40 | -5.11% | 11 264 | 12 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 233.50 | -4.51% | 11 102 | 9 | ||||||
| ŠKODA | 95.00 | 0.00% | 143 450 | 1 510 | 93.00 | 0.00% | 10 974 | 118 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.00 | -0.06% | 10 894 | 66 | ||||||
| IF SKPM | 145.10 | 0.00% | 10 883 | 75 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 355.00 | +2.51% | 10 650 | 30 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 051.00 | 0.00% | 10 510 | 10 | ||||||||||
| CIMEX KONCERN | 78.60 | +9.93% | 10 147 | 134 | ||||||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 006.10 | +0.09% | 10 061 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
| JÄKL KARVINÁ | 160.00 | -0.31% | 9 450 | 59 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | -0.04% | 9 086 | 4 | ||||||
| KAPITÁL HOLDING | 63.20 | -9.84% | 8 986 | 140 | ||||||||||
| JIHLAVSKÉ DZ | 29.50 | +9.25% | 8 829 | 315 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 8 811 | 13 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | -0.41% | 26 578 | 274 | 95.40 | 0.00% | 8 789 | 92 | ||||||
| MOTOFOND IF | 214.00 | +0.80% | 8 560 | 40 | ||||||||||
| VALUTA HOŘICE IF | 390.00 | 0.00% | 7 800 | 20 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 7 700 | 11 | ||||||||||
| B.G.M. HOLDING | 123.10 | -8.33% | 7 588 | 58 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 440.60 | -0.64% | 7 245 | 5 | ||||||
| JLV | 180.00 | -0.55% | 7 200 | 40 | ||||||||||
| IF BOH.DOP.KOMEN. | 467.10 | +0.12% | 7 007 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 970 | 41 | ||||||
| EKOFOND | 220.00 | -1.78% | 6 600 | 30 | ||||||||||
| PROFIT FOND IF | 658.40 | -4.85% | 6 584 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.00 | -0.10% | 6 533 | 68 | ||||||
| REDASH | 62.10 | +9.91% | 6 521 | 105 | ||||||||||
| ČSAD OSTRAVA | 128.00 | +9.30% | 6 400 | 50 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 6 189 | 1 072 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 6 179 | 455 | ||||||||||
| CONCORDIA INV.IF | 193.00 | -6.49% | 6 176 | 32 | ||||||||||
| LESNÍ SP.OPOČNO | 1 025.00 | -4.87% | 6 150 | 6 | ||||||||||
| INSPEKTA | 2 999.00 | -0.03% | 5 998 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
