Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
Poehled kurzu cenných papíru - 9.5.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 426 | 6 | 71.00 | +0.70% | 5 747 | 81 | ||||
FINOP HOLDING | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||
PARAMO | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||
VÍTKOVICE | 20.10 | +1.66% | 2 010 | 100 | 20.30 | -0.49% | 79 050 | 3 886 | ||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | +0.37% | 2 700 | 2 | ||||
SM ENERGETIKA | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||
PROSPERITA IF | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||
TŘINECKÉ ŽELEZÁRNY | 81.40 | -1.03% | 5 372 | 66 | 87.70 | +3.05% | 13 102 | 151 | ||||
BANKOVNÍ HOLDING | 362.00 | -4.73% | 5 430 | 15 | ||||||||
PPF INVEST.HOLDING | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||
SPOFA | 234.70 | -4.97% | 10 327 | 44 | 233.00 | 0.00% | 0 | 0 | ||||
THESAURUS | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||
NKT CABLES | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||
BIOCEL | 309.70 | -4.97% | 12 388 | 40 | 330.00 | -9.95% | 120 214 | 344 | ||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||
ZLATÝ IF KVANTO | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||
ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.50% | 14 328 | 8 | 1 795.10 | 0.00% | 86 381 | 48 | ||||
AERO HOLDING | 16.00 | +1.91% | 14 624 | 914 | ||||||||
RENTIÉRSKÝ IF 1.IN | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||
1.IF ŽIVNOBANKA | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||
SPIF VŠEOBECNÝ | 97.00 | -0.41% | 26 578 | 274 | 95.40 | 0.00% | 8 789 | 92 | ||||
ELEKTRÁRNY OPATOV. | 3 599.00 | +2.82% | 35 990 | 10 | 3 450.60 | -3.15% | 117 320 | 34 | ||||
ČESKÝ UPF | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||
KŘIŠŤÁLOVÝ IF | 1 241.00 | 0.00% | 45 917 | 37 | 1 233.10 | +0.04% | 97 399 | 79 | ||||
SG - INDUSTRY | 25.10 | 0.00% | 47 690 | 1 900 | 25.10 | +0.40% | 4 942 | 200 | ||||
DEZA | 338.00 | +0.59% | 50 605 | 150 | 336.50 | 0.00% | 2 393 221 | 7 039 | ||||
ARCELORMITTAL | 103.00 | -1.90% | 51 500 | 500 | 108.10 | +4.95% | 16 215 | 150 | ||||
ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 51 600 | 80 | 641.70 | +0.14% | 124 180 | 192 | ||||
IF OBCHODU | 1 066.00 | -0.09% | 63 960 | 60 | 1 063.00 | -0.37% | 72 368 | 68 | ||||
MORAVSKOSLEZ. UPF | 1 386.00 | -1.35% | 110 880 | 80 | 1 371.00 | +0.36% | 104 074 | 76 | ||||
ETA | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||
ŠKODA | 95.00 | 0.00% | 143 450 | 1 510 | 93.00 | 0.00% | 10 974 | 118 | ||||
RIF | 1 494.00 | -0.06% | 250 488 | 168 | 1 494.50 | +0.43% | 1 426 891 | 968 | ||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 277 200 | 180 | 1 542.00 | +0.65% | 342 550 | 223 | ||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 300 000 | 1 000 | 303.10 | +1.03% | 0 | 0 | ||||
P.I.F. | 863.00 | 0.00% | 324 488 | 376 | 853.00 | +0.19% | 282 126 | 330 | ||||
KVANTO IPF | 501.50 | -0.88% | 588 646 | 1 163 | 504.10 | -0.19% | 25 231 | 50 | ||||
PHILIP MORRIS ČR A | 6 200.00 | -2.51% | 750 200 | 121 | 6 325.10 | -0.39% | 208 000 | 32 | ||||
KOMERČNÍ BANKA IF | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||
EZ PRAHA | 330.00 | 0.00% | 858 000 | 2 600 | 330.00 | 0.00% | 1 650 | 5 | ||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 1 800 000 | 600 | 2 960.20 | 0.00% | 5 920 | 2 | ||||
IP BANKA | 88.41 | +0.23% | 1 950 948 | 21 735 | 87.80 | +0.22% | 186 810 | 2 114 | ||||
IPS SKANSKA | 133.26 | -0.35% | 2 895 962 | 21 700 | 130.80 | -1.72% | 655 355 | 4 944 | ||||
UNIPETROL | 58.45 | -1.33% | 47 496 456 | 818 987 | 57.90 | -0.85% | 441 398 | 7 590 | ||||
ČESKÁ SPOŘITELNA | 205.20 | -1.58% | 70 283 440 | 341 650 | 205.00 | -0.96% | 2 483 470 | 11 890 | ||||
ČESKÉ RADIOKOMUN. | 1 774.00 | -2.04% | 118 282 380 | 66 921 | 1 782.00 | -1.60% | 877 340 | 489 | ||||
ČEZ | 115.04 | -0.69% | 142 292 820 | 1 236 045 | 115.90 | 0.00% | 1 030 170 | 8 947 | ||||
KOMERČNÍ BANKA | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||
O2 C.R. | 729.00 | -1.69% | 384 849 241 | 528 056 | 726.80 | -2.16% | 1 842 271 | 2 520 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB