Největší objemy, Burza Praha dne 9.5.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
Poehled kurzu cenných papíru - 9.5.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 729.00 | -1.69% | 384 849 241 | 528 056 | 726.80 | -2.16% | 1 842 271 | 2 520 | ||||||
KOMERČNÍ BANKA | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||||
ČEZ | 115.04 | -0.69% | 142 292 820 | 1 236 045 | 115.90 | 0.00% | 1 030 170 | 8 947 | ||||||
ČESKÉ RADIOKOMUN. | 1 774.00 | -2.04% | 118 282 380 | 66 921 | 1 782.00 | -1.60% | 877 340 | 489 | ||||||
ČESKÁ SPOŘITELNA | 205.20 | -1.58% | 70 283 440 | 341 650 | 205.00 | -0.96% | 2 483 470 | 11 890 | ||||||
UNIPETROL | 58.45 | -1.33% | 47 496 456 | 818 987 | 57.90 | -0.85% | 441 398 | 7 590 | ||||||
IPS SKANSKA | 133.26 | -0.35% | 2 895 962 | 21 700 | 130.80 | -1.72% | 655 355 | 4 944 | ||||||
IP BANKA | 88.41 | +0.23% | 1 950 948 | 21 735 | 87.80 | +0.22% | 186 810 | 2 114 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 1 800 000 | 600 | 2 960.20 | 0.00% | 5 920 | 2 | ||||||
EZ PRAHA | 330.00 | 0.00% | 858 000 | 2 600 | 330.00 | 0.00% | 1 650 | 5 | ||||||
KOMERČNÍ BANKA IF | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | -2.51% | 750 200 | 121 | 6 325.10 | -0.39% | 208 000 | 32 | ||||||
KVANTO IPF | 501.50 | -0.88% | 588 646 | 1 163 | 504.10 | -0.19% | 25 231 | 50 | ||||||
P.I.F. | 863.00 | 0.00% | 324 488 | 376 | 853.00 | +0.19% | 282 126 | 330 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 300 000 | 1 000 | 303.10 | +1.03% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 277 200 | 180 | 1 542.00 | +0.65% | 342 550 | 223 | ||||||
RIF | 1 494.00 | -0.06% | 250 488 | 168 | 1 494.50 | +0.43% | 1 426 891 | 968 | ||||||
ŠKODA | 95.00 | 0.00% | 143 450 | 1 510 | 93.00 | 0.00% | 10 974 | 118 | ||||||
ETA | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
MORAVSKOSLEZ. UPF | 1 386.00 | -1.35% | 110 880 | 80 | 1 371.00 | +0.36% | 104 074 | 76 | ||||||
IF OBCHODU | 1 066.00 | -0.09% | 63 960 | 60 | 1 063.00 | -0.37% | 72 368 | 68 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 51 600 | 80 | 641.70 | +0.14% | 124 180 | 192 | ||||||
ARCELORMITTAL | 103.00 | -1.90% | 51 500 | 500 | 108.10 | +4.95% | 16 215 | 150 | ||||||
DEZA | 338.00 | +0.59% | 50 605 | 150 | 336.50 | 0.00% | 2 393 221 | 7 039 | ||||||
SG - INDUSTRY | 25.10 | 0.00% | 47 690 | 1 900 | 25.10 | +0.40% | 4 942 | 200 | ||||||
KŘIŠŤÁLOVÝ IF | 1 241.00 | 0.00% | 45 917 | 37 | 1 233.10 | +0.04% | 97 399 | 79 | ||||||
ČESKÝ UPF | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | +2.82% | 35 990 | 10 | 3 450.60 | -3.15% | 117 320 | 34 | ||||||
SPIF VŠEOBECNÝ | 97.00 | -0.41% | 26 578 | 274 | 95.40 | 0.00% | 8 789 | 92 | ||||||
1.IF ŽIVNOBANKA | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||||
AERO HOLDING | 16.00 | +1.91% | 14 624 | 914 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.50% | 14 328 | 8 | 1 795.10 | 0.00% | 86 381 | 48 | ||||||
ZLATÝ IF KVANTO | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||||
BIOCEL | 309.70 | -4.97% | 12 388 | 40 | 330.00 | -9.95% | 120 214 | 344 | ||||||
NKT CABLES | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||||
THESAURUS | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||||
SPOFA | 234.70 | -4.97% | 10 327 | 44 | 233.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
BANKOVNÍ HOLDING | 362.00 | -4.73% | 5 430 | 15 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 81.40 | -1.03% | 5 372 | 66 | 87.70 | +3.05% | 13 102 | 151 | ||||||
PROSPERITA IF | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
SM ENERGETIKA | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | +0.37% | 2 700 | 2 | ||||||
VÍTKOVICE | 20.10 | +1.66% | 2 010 | 100 | 20.30 | -0.49% | 79 050 | 3 886 | ||||||
PARAMO | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||||
FINOP HOLDING | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||||
SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 426 | 6 | 71.00 | +0.70% | 5 747 | 81 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 128.90 | -7.99% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 30.02 | -4.96% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 490.00 | -8.41% | 1 013 500 | 1 846 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 94.72 | -4.99% | 0 | 0 | 106.00 | -8.30% | 3 498 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB