Nejnižší kurz, Burza Praha dne 9.5.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
Poehled kurzu cenných papíru - 9.5.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 109 084 | 881 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 115.00 | 0.00% | 460 | 4 | 115.00 | +6.97% | 18 244 | 160 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 101 692 420 | 8 600 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 153.60 | +1.05% | 16 737 | 109 | ||||||
TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.50 | +5.19% | 14 755 | 115 | ||||||
SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 140.10 | 0.00% | 9 947 | 71 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MADETA | 130.00 | 0.00% | 0 | 0 | 151.90 | +0.39% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 134.20 | +13.15% | 0 | 0 | ||||||
PARAMO | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||||
ŽĎAS | 135.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 4 959 | 35 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.00 | -3.85% | 548 | 4 | 163.40 | 0.00% | 2 712 628 | 16 442 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 147.00 | -10.36% | 19 131 | 130 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ETA | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
SEVEROČESKÉ DOLY | 228.00 | -5.00% | 0 | 0 | 248.00 | +5.08% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 214.20 | -0.04% | 4 072 | 19 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 248.90 | +1.05% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 237.10 | +1.89% | 31 157 786 | 132 000 | 235.00 | +1.99% | 168 610 | 724 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 221.20 | +9.99% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 398.00 | +1.06% | 3 170 | 8 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
ČESKÁ ZBROJOVKA | 255.00 | +2.00% | 1 530 | 6 | 280.00 | -2.43% | 5 156 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 258.40 | +4.99% | 7 752 | 30 | 260.40 | +0.77% | 22 553 | 88 | ||||||
TEPLÁRNA OTROKOV. | 272.50 | -4.48% | 2 180 | 8 | 354.40 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 19 950 | 70 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | 0.00% | 3 401 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 323.50 | +4.99% | 9 011 | 28 | ||||||
O2 C.R. | 342.10 | -1.66% | 109 902 726 | 319 689 | 346.60 | +0.46% | 5 743 330 | 16 681 | ||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 0 | 0 | ||||||
JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 406.40 | -3.76% | 10 467 | 25 | ||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 4 036 | 9 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 61 823 | 155 | ||||||
ZLATÝ IF KVANTO | 431.00 | +0.23% | 560 300 | 1 300 | 433.10 | -0.68% | 233 891 | 540 | ||||||
PPF INVEST.HOLDING | 446.00 | 0.00% | 0 | 0 | 451.50 | +0.78% | 118 634 | 263 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 595.10 | +9.97% | 4 761 | 8 | ||||||
PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 520.20 | -0.83% | 5 722 | 11 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.17% | 39 830 | 71 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 19 300 | 40 | ||||||
ČESKÉ RADIOKOMUN. | 501.00 | -0.49% | 30 024 725 | 59 651 | 509.00 | -2.02% | 1 252 257 | 2 490 | ||||||
FINOP HOLDING | 501.10 | +0.50% | 4 510 | 9 | 519.90 | -0.01% | 147 618 | 278 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 271.00 | -9.69% | 1 084 | 4 | ||||||
NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 610.10 | -3.93% | 12 812 | 21 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.49% | 0 | 0 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
BIOCEL | 563.00 | -2.93% | 6 756 | 12 | 573.20 | 0.00% | 45 381 | 79 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 682.50 | +3.40% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB