Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2001
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
Poehled kurzu cenných papíru - 9.5.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
ARCELORMITTAL | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
SEVEROČESKÉ DOLY | 228.00 | -5.00% | 0 | 0 | 248.00 | +5.08% | 0 | 0 | ||||||
ALIACHEM | 113.72 | -4.99% | 0 | 0 | 125.50 | -0.86% | 251 590 | 1 992 | ||||||
IVAX - CR | 825.60 | -4.99% | 8 256 | 10 | 940.00 | +3.92% | 13 430 | 15 | ||||||
SM ENERGETIKA | 1 693.00 | -4.99% | 0 | 0 | 1 650.00 | +0.91% | 54 735 | 33 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | -4.99% | 2 188 | 1 | 2 950.00 | +8.40% | 14 750 | 5 | ||||||
APOLLÓN HOLDING | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
PRAŽSKÉ PIVOVARY | 25.75 | -4.98% | 0 | 0 | 25.30 | -9.64% | 6 954 | 258 | ||||||
TEPLÁRNA OTROKOV. | 272.50 | -4.48% | 2 180 | 8 | 354.40 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 335.00 | -3.88% | 104 015 | 75 | 1 376.10 | +0.22% | 131 082 | 95 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.00 | -3.85% | 548 | 4 | 163.40 | 0.00% | 2 712 628 | 16 442 | ||||||
BIOCEL | 563.00 | -2.93% | 6 756 | 12 | 573.20 | 0.00% | 45 381 | 79 | ||||||
VČ ENERGETIKA | 1 450.00 | -2.68% | 5 800 | 4 | 1 373.20 | -0.95% | 18 001 | 13 | ||||||
O2 C.R. | 342.10 | -1.66% | 109 902 726 | 319 689 | 346.60 | +0.46% | 5 743 330 | 16 681 | ||||||
ČESKÝ UPF | 1 187.00 | -1.24% | 23 740 | 20 | 1 201.80 | +0.15% | 215 488 | 180 | ||||||
UNIPETROL | 60.06 | -1.03% | 10 717 407 | 177 963 | 59.30 | 0.00% | 180 978 | 3 015 | ||||||
KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.82% | 10 860 | 10 | 1 094.00 | +0.82% | 43 929 | 40 | ||||||
ČESKÉ RADIOKOMUN. | 501.00 | -0.49% | 30 024 725 | 59 651 | 509.00 | -2.02% | 1 252 257 | 2 490 | ||||||
AG7 OPF | 1 548.00 | -0.06% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 675.00 | -0.05% | 20 100 | 12 | 1 656.50 | +0.21% | 63 163 | 38 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.10 | -1.94% | 59 658 | 84 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 10.50 | 0.00% | 7 623 | 726 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 982.10 | -9.89% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 398.00 | +1.06% | 3 170 | 8 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 682.50 | +3.40% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 19 950 | 70 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
ETA | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 248.90 | +1.05% | 0 | 0 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 862 | 474 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 7 920 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 323.50 | +4.99% | 9 011 | 28 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB