Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| Poehled kurzu cenných papíru - 9.5.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,25/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.45 | 0.00% | 804 869 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| CTX | 745.00 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 086.00 | +0.18% | 533 400 | 5 | ||||||||||
| ČEZ W SHORT | 5.51 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.37 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.30 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 1 080.00 | +0.47% | 1 998 008 914 | 1 874 865 | 1 079.50 | +0.33% | 18 255 352 | 17 057 | ||||||
| PHILIP MORRIS ČR A | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||||
| PX TURBO LONG II. | 55.29 | +0.55% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 45.70 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | +0.93% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | +1.10% | 164 900 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 654.00 | +1.85% | 330 476 743 | 200 516 | ||||||||||
| VET ASSETS | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
| BRENT CRUDE OIL | 98.85 | +2.49% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 33.60 | +8.42% | 506 500 | 15 000 | ||||||||||
| GOLD TURBO SHORT | 73.61 | +18.71% | 142 000 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
