Nejnižší kurz, RM Systém dne 9.5.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
Poehled kurzu cenných papíru - 9.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.91 | +0.64% | 675 984 | 35 800 | 18.70 | -0.53% | 161 705 | 8 650 | ||||||
NOKIA CORP. | 67.00 | -4.96% | 419 479 | 6 185 | ||||||||||
CPI FIM | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
E4U | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 73.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 90.20 | +0.22% | 3 738 411 | 41 263 | 90.00 | -2.17% | 130 561 | 1 437 | ||||||
PX INDEX CERT. | 90.06 | -2.13% | 91 850 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
TATRA | 94.60 | -4.34% | 93 943 | 991 | ||||||||||
FORTUNA | 97.80 | -0.56% | 1 436 690 | 14 685 | 98.20 | +0.20% | 155 245 | 1 584 | ||||||
NWR | 113.40 | -6.28% | 91 495 879 | 798 521 | 115.20 | -5.95% | 7 664 752 | 66 604 | ||||||
CETV | 154.00 | -1.91% | 55 772 409 | 354 776 | 153.20 | -2.98% | 1 850 961 | 11 918 | ||||||
UNIPETROL | 171.00 | 0.00% | 8 491 537 | 49 536 | 168.70 | -0.76% | 581 021 | 3 429 | ||||||
NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | +2.11% | 22 300 | 100 | ||||||||||
AKRO OPF GLOBAL. | 231.60 | 0.00% | 6 948 | 30 | ||||||||||
ŠMERAL BRNO | 289.00 | -3.31% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 355.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 368.50 | -2.25% | 241 435 435 | 649 672 | 372.00 | -0.67% | 3 753 235 | 10 103 | ||||||
LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 401.00 | -4.52% | 162 676 207 | 394 600 | 406.10 | -3.31% | 4 173 989 | 10 130 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 420.10 | -0.73% | 99 450 | 233 | ||||||||||
PFNONWOVENS | 434.00 | -0.80% | 20 955 583 | 47 958 | 436.00 | -0.20% | 129 900 | 300 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 580.00 | -0.08% | 2 320 | 4 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 17 375 | 25 | ||||||
ČEZ | 710.00 | -1.40% | 438 463 988 | 615 538 | 713.00 | -1.66% | 14 588 189 | 20 412 | ||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
METROSTAV | 787.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 806.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 2 020 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 605.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 825.00 | -0.33% | 273 750 | 150 | ||||||||||
OHL ŽS | 2 950.00 | +5.35% | 17 700 | 6 | ||||||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 062.10 | -1.06% | 123 621 | 40 | ||||||||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 236.00 | -2.91% | 291 927 782 | 89 487 | 3 260.00 | -1.34% | 707 277 | 216 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 611.00 | -1.79% | 53 851 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB