Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
Poehled kurzu cenných papíru - 9.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 2.90 | -26.02% | 19 280 | 6 000 | ||||||||||
NWR TL 95 | 19.89 | -25.59% | 0 | 0 | ||||||||||
NWR TL 80 | 35.14 | -15.49% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 5.97 | -15.44% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 45.04 | -15.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.39 | -14.12% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.27 | -14.11% | 61 370 | 8 500 | ||||||||||
NWR WARCALL 140 | 8.48 | -14.08% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.45 | -14.04% | 22 440 | 8 000 | ||||||||||
CEZ WARCALL 820 | 15.90 | -13.45% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 62.35 | -13.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.26 | -11.96% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 83.26 | -11.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.39 | -10.07% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.97 | -9.62% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.14 | -9.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 92.89 | -7.88% | 0 | 0 | ||||||||||
ERSTE TL 220 | 184.64 | -7.82% | 0 | 0 | ||||||||||
NWR BON 165CAP | 118.16 | -7.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 105.75 | -6.41% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 18.69 | -6.32% | 0 | 0 | ||||||||||
NWR | 113.40 | -6.28% | 91 495 879 | 798 521 | 115.20 | -5.95% | 7 664 752 | 66 604 | ||||||
CEZ TL 520 | 187.86 | -5.41% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.40 | -5.08% | 0 | 0 | ||||||||||
NWR BON 155CAP | 129.85 | -5.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 136.25 | -5.04% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.33 | -5.03% | 0 | 0 | ||||||||||
O2 TL 270 | 96.41 | -5.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 401.00 | -4.52% | 162 676 207 | 394 600 | 406.10 | -3.31% | 4 173 989 | 10 130 | ||||||
CEZ TL 450 | 259.10 | -3.97% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 972.00 | -3.95% | 0 | 0 | ||||||||||
O2 TL 230 | 137.27 | -3.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 895.00 | -3.27% | 188 400 | 100 | ||||||||||
ERBA FUT JUN12 | 409.00 | -2.99% | 41 400 | 1 | ||||||||||
KOMERČNÍ BANKA | 3 236.00 | -2.91% | 291 927 782 | 89 487 | 3 260.00 | -1.34% | 707 277 | 216 | ||||||
CECE VB-AFT | 395.80 | -2.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 281.70 | -2.29% | 0 | 0 | ||||||||||
O2 C.R. | 368.50 | -2.25% | 241 435 435 | 649 672 | 372.00 | -0.67% | 3 753 235 | 10 103 | ||||||
DJ EURO STOXX 50 | 556.60 | -2.21% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.24 | -2.15% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.06 | -2.13% | 91 850 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
CTX | 352.60 | -2.08% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 411.00 | -2.05% | 41 000 | 1 | ||||||||||
E4U | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
RDX | 342.40 | -1.92% | 0 | 0 | ||||||||||
CETV | 154.00 | -1.91% | 55 772 409 | 354 776 | 153.20 | -2.98% | 1 850 961 | 11 918 | ||||||
CECEXT | 247.40 | -1.83% | 0 | 0 | ||||||||||
CPI FIM | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
ERSTE DISC 415CAP | 37.18 | -1.80% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 317.80 | -1.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 620.00 | -1.52% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 483.00 | -1.42% | 0 | 0 | ||||||||||
ČEZ | 710.00 | -1.40% | 438 463 988 | 615 538 | 713.00 | -1.66% | 14 588 189 | 20 412 | ||||||
GOLD | 3 104.00 | -1.40% | 0 | 0 | ||||||||||
VIG | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
KOMB DISC 3500CAP | 310.30 | -1.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.00 | -1.18% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.94 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 575.00 | -1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | -0.80% | 20 955 583 | 47 958 | 436.00 | -0.20% | 129 900 | 300 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB