Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
Poehled kurzu cenných papíru - 9.5.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL01 | 3.45 | +38.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 358.80 | +15.78% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.85 | +12.44% | 178 850 | 17 400 | ||||||||||
EB CEZ TS07 | 13.00 | +9.70% | 8 775 | 750 | ||||||||||
EB GLD TS7 | 582.80 | +9.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.50 | +8.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.50 | +7.36% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.55 | +6.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 450.00 | +6.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.35 | +5.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.55 | +5.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.65 | +4.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 585.70 | +4.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 276.30 | +4.30% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.80 | +4.11% | 0 | 0 | ||||||||||
O2 C.R. | 223.80 | +4.09% | 24 832 620 | 112 063 | 223.50 | +3.38% | 684 280 | 3 093 | ||||||
EB CEZ TS5 | 28.80 | +3.97% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.95 | +3.73% | 0 | 0 | ||||||||||
CEZ TS 1050 | 337.50 | +3.50% | 0 | 0 | ||||||||||
KOFOLA CS | 428.00 | +3.13% | 460 790 | 1 098 | 417.10 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 414.00 | +2.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 609.00 | +2.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 213.00 | +2.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 769.20 | +1.98% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.35 | +1.97% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 638.30 | +1.32% | 43 245 216 | 67 833 | 643.80 | +1.31% | 733 176 | 1 147 | ||||||
EB EURCZK TS06 | 14.30 | +1.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 249.20 | +0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 571.90 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 645.00 | +0.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 799.90 | +0.72% | 0 | 0 | ||||||||||
EB KOM TL06 | 48.75 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 869.00 | +0.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 600.00 | +0.52% | 162 843 590 | 35 225 | 4 619.20 | -0.15% | 1 825 467 | 392 | ||||||
ROTX INDEX LONG | 2 147.00 | +0.51% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 022.00 | +0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.90 | +0.35% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.55 | +0.29% | 98 588 | 750 | ||||||||||
CECEXT | 233.70 | +0.26% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 14 973 230 | 14 963 566 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB