Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2017
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| Poehled kurzu cenných papíru - 9.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 13.60 | +14.29% | 27 400 | 2 000 | ||||||||||
| EB MRK TL01 | 72.15 | +13.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
| EB LHA TL01 | 18.50 | +9.14% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.65 | +6.81% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.40 | +6.41% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL01 | 16.45 | +4.78% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.75 | +4.04% | 0 | 0 | ||||||||||
| CETV | 104.70 | +3.56% | 4 896 771 | 46 553 | 105.00 | +4.27% | 1 031 171 | 9 825 | ||||||
| EB USDCZK TL05 | 12.90 | +3.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 342.10 | +3.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 637.30 | +2.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 378.20 | +2.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.90 | +2.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.05 | +2.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.70 | +2.70% | 0 | 0 | ||||||||||
| UNIPETROL | 293.00 | +2.48% | 45 104 972 | 154 233 | 293.90 | +3.12% | 1 794 851 | 6 121 | ||||||
| EB NTX TL01 | 134.95 | +2.43% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.25 | +2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 969.60 | +2.10% | 209 745 452 | 218 159 | 965.00 | +1.79% | 1 537 439 | 1 599 | ||||||
| EB SIL TS6 | 136.95 | +1.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.85 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.95 | +1.74% | 0 | 0 | ||||||||||
| TOMA | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||||
| MONETA MONEY BANK | 81.00 | +1.44% | 226 515 409 | 2 810 993 | 80.90 | +1.25% | 3 495 144 | 43 409 | ||||||
| EB CEZ TL08 | 15.05 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.25 | +1.34% | 0 | 0 | ||||||||||
| VIG | 680.10 | +1.31% | 11 160 067 | 16 401 | 684.70 | +2.04% | 694 814 | 1 023 | ||||||
| EB LHA BC01 | 1 017.00 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 121.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 804.40 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +1.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.75 | +1.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 648.70 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.50 | +1.09% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 1 034 783 | 1 000 | ||||||||||
| EB DAX TL8 | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.70 | +0.94% | 0 | 0 | ||||||||||
| CTX | 347.30 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.85 | +0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 078.00 | +0.68% | 0 | 0 | ||||||||||
| EB WTI BC010 | 901.10 | +0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 723.60 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 871.90 | +0.50% | 22 855 802 | 26 208 | 873.90 | +1.05% | 147 909 | 170 | ||||||
| EB WTI IC02 | 1 171.00 | +0.43% | 0 | 0 | ||||||||||
| RDX | 337.20 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 397.10 | +0.38% | 0 | 0 | ||||||||||
| CECEXT | 299.00 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| EB VOW TL01 | 168.20 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 430.60 | +0.26% | 276 312 366 | 640 229 | 433.90 | +0.44% | 2 017 009 | 4 663 | ||||||
| EB WTI TL13 | 406.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 406.00 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 770.00 | +0.15% | 6 141 693 | 448 | 13 735.00 | +0.26% | 835 375 | 61 | ||||||
| EB WTI TL12 | 281.10 | +0.11% | 107 742 | 368 | ||||||||||
| EB WTI TS7 | 1 971.00 | +0.10% | 0 | 0 | ||||||||||
| FORTUNA | 111.80 | +0.09% | 1 235 833 | 11 047 | 110.90 | -0.53% | 1 104 806 | 9 950 | ||||||
| EB WTI TS8 | 1 747.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 711.00 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
